Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
81,950€ |
1,30% |
83,300€ |
81,850€ |
81,900€ |
| 03-abr-24 |
79,750€ |
-2,68% |
81,050€ |
78,200€ |
81,000€ |
| 04-abr-24 |
80,850€ |
1,38% |
81,000€ |
79,750€ |
79,750€ |
| 05-abr-24 |
81,750€ |
1,11% |
81,800€ |
80,150€ |
80,500€ |
| 08-abr-24 |
82,500€ |
0,92% |
83,000€ |
81,400€ |
81,550€ |
| 09-abr-24 |
81,850€ |
-0,79% |
83,100€ |
79,850€ |
83,000€ |
| 10-abr-24 |
81,600€ |
-0,31% |
82,000€ |
80,050€ |
81,650€ |
| 11-abr-24 |
81,900€ |
0,37% |
82,200€ |
80,300€ |
80,400€ |
| 12-abr-24 |
82,250€ |
0,43% |
83,550€ |
81,750€ |
81,750€ |
| 15-abr-24 |
82,850€ |
0,73% |
83,300€ |
81,750€ |
82,000€ |
| 16-abr-24 |
81,650€ |
-1,45% |
82,450€ |
80,200€ |
82,250€ |
| 17-abr-24 |
80,700€ |
-1,16% |
82,450€ |
80,500€ |
81,900€ |
| 18-abr-24 |
79,450€ |
-1,55% |
81,050€ |
78,350€ |
80,800€ |
| 19-abr-24 |
79,400€ |
-0,06% |
79,500€ |
77,750€ |
78,700€ |
| 22-abr-24 |
79,450€ |
0,06% |
80,350€ |
79,400€ |
79,400€ |
| 23-abr-24 |
80,450€ |
1,26% |
80,650€ |
79,450€ |
79,750€ |
| 24-abr-24 |
79,600€ |
-1,06% |
80,700€ |
79,600€ |
80,650€ |
| 25-abr-24 |
84,700€ |
6,41% |
86,900€ |
78,600€ |
78,800€ |
| 26-abr-24 |
85,000€ |
0,35% |
85,300€ |
82,500€ |
84,150€ |