Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 11-may-26 |
62,100€ |
-1,19% |
63,750€ |
62,100€ |
63,150€ |
| 12-may-26 |
61,100€ |
-1,61% |
62,350€ |
61,000€ |
62,000€ |
| 13-may-26 |
59,850€ |
-2,05% |
61,100€ |
59,500€ |
60,900€ |
| 14-may-26 |
59,400€ |
-0,75% |
60,400€ |
59,350€ |
59,900€ |
| 15-may-26 |
58,950€ |
-0,76% |
59,450€ |
58,450€ |
59,450€ |
| 18-may-26 |
58,600€ |
-0,59% |
59,200€ |
58,100€ |
58,200€ |
| 19-may-26 |
58,200€ |
-0,68% |
58,800€ |
57,800€ |
58,300€ |
| 20-may-26 |
59,950€ |
3,01% |
59,950€ |
58,000€ |
58,050€ |
| 21-may-26 |
59,800€ |
-0,25% |
60,200€ |
59,300€ |
60,200€ |
| 22-may-26 |
59,050€ |
-1,25% |
60,350€ |
58,750€ |
60,350€ |
| 25-may-26 |
60,100€ |
1,78% |
60,350€ |
59,450€ |
59,550€ |
| 26-may-26 |
60,200€ |
0,17% |
60,950€ |
59,950€ |
60,250€ |
| 27-may-26 |
60,250€ |
0,08% |
61,100€ |
60,250€ |
60,500€ |
| 28-may-26 |
59,900€ |
-0,58% |
60,100€ |
59,100€ |
60,100€ |
| 29-may-26 |
59,300€ |
-1,00% |
60,300€ |
59,250€ |
60,100€ |
| 01-jun-26 |
58,450€ |
-1,43% |
59,500€ |
58,250€ |
59,000€ |
| 02-jun-26 |
57,850€ |
-1,03% |
59,000€ |
57,600€ |
59,000€ |
| 03-jun-26 |
57,550€ |
-0,52% |
57,800€ |
57,400€ |
57,600€ |
| 04-jun-26 |
59,000€ |
2,52% |
59,100€ |
57,550€ |
57,550€ |
| 05-jun-26 |
58,800€ |
-0,34% |
59,600€ |
58,800€ |
59,350€ |