Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 26-jun-26 |
58,600€ |
-1,10% |
59,150€ |
57,800€ |
59,100€ |
| 29-jun-26 |
58,700€ |
0,17% |
58,950€ |
58,200€ |
58,750€ |
| 30-jun-26 |
57,850€ |
-1,45% |
58,850€ |
57,550€ |
58,800€ |
| 01-jul-26 |
57,500€ |
-0,61% |
58,200€ |
57,200€ |
57,550€ |
| 02-jul-26 |
57,400€ |
-0,17% |
57,900€ |
57,300€ |
57,500€ |
| 03-jul-26 |
56,900€ |
-0,87% |
57,750€ |
56,000€ |
57,750€ |
| 06-jul-26 |
57,100€ |
0,35% |
57,400€ |
56,750€ |
57,100€ |
| 07-jul-26 |
57,000€ |
-0,18% |
57,800€ |
57,000€ |
57,300€ |
| 08-jul-26 |
56,100€ |
-1,58% |
57,000€ |
56,050€ |
57,000€ |
| 09-jul-26 |
56,150€ |
0,09% |
56,700€ |
56,000€ |
56,100€ |
| 10-jul-26 |
56,000€ |
-0,27% |
56,900€ |
55,900€ |
56,450€ |
| 13-jul-26 |
54,350€ |
-1,27% |
55,550€ |
54,000€ |
55,250€ |
| 14-jul-26 |
53,650€ |
-1,29% |
54,300€ |
53,300€ |
54,000€ |
| 15-jul-26 |
53,800€ |
0,28% |
54,000€ |
53,100€ |
53,950€ |
| 16-jul-26 |
53,700€ |
-0,19% |
54,000€ |
53,400€ |
53,950€ |
| 17-jul-26 |
54,150€ |
0,84% |
54,600€ |
53,300€ |
53,450€ |
| 20-jul-26 |
54,050€ |
-0,18% |
54,650€ |
53,900€ |
53,950€ |
| 21-jul-26 |
54,700€ |
1,20% |
54,700€ |
53,750€ |
53,950€ |
| 22-jul-26 |
56,200€ |
2,74% |
57,650€ |
54,200€ |
54,800€ |
| 23-jul-26 |
58,100€ |
3,38% |
58,800€ |
56,600€ |
56,950€ |
| 24-jul-26 |
58,800€ |
1,20% |
59,100€ |
57,500€ |
58,300€ |