Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 26-may-26 |
73,920$ |
-5,99% |
80,250$ |
72,760$ |
77,970$ |
| 27-may-26 |
72,250$ |
-2,26% |
74,165$ |
71,700$ |
72,830$ |
| 28-may-26 |
75,240$ |
4,14% |
76,170$ |
72,910$ |
72,910$ |
| 29-may-26 |
70,180$ |
-6,73% |
75,605$ |
69,095$ |
75,240$ |
| 01-jun-26 |
70,360$ |
0,26% |
72,720$ |
70,090$ |
70,520$ |
| 02-jun-26 |
73,190$ |
4,02% |
73,995$ |
70,390$ |
70,870$ |
| 03-jun-26 |
75,920$ |
3,73% |
76,600$ |
72,310$ |
74,125$ |
| 04-jun-26 |
74,270$ |
-2,17% |
75,680$ |
74,000$ |
74,660$ |
| 05-jun-26 |
70,280$ |
-5,37% |
75,783$ |
69,140$ |
74,000$ |
| 08-jun-26 |
69,660$ |
-0,88% |
73,271$ |
69,540$ |
71,680$ |
| 09-jun-26 |
67,980$ |
-2,41% |
70,910$ |
66,450$ |
69,020$ |
| 10-jun-26 |
65,860$ |
-3,12% |
68,880$ |
65,540$ |
68,050$ |
| 11-jun-26 |
67,430$ |
2,38% |
68,019$ |
65,220$ |
66,075$ |
| 12-jun-26 |
69,290$ |
2,76% |
69,890$ |
66,430$ |
67,000$ |
| 15-jun-26 |
67,030$ |
-3,26% |
70,060$ |
66,400$ |
67,780$ |
| 16-jun-26 |
65,390$ |
-2,45% |
66,600$ |
63,000$ |
65,890$ |
| 17-jun-26 |
63,500$ |
-2,89% |
65,910$ |
63,300$ |
65,400$ |
| 18-jun-26 |
63,950$ |
0,71% |
64,250$ |
62,350$ |
63,700$ |
| 19-jun-26 |
63,950$ |
0,71% |
64,250$ |
62,350$ |
63,700$ |
| 22-jun-26 |
62,320$ |
-2,55% |
65,410$ |
60,690$ |
64,000$ |
| 23-jun-26 |
63,930$ |
2,58% |
64,850$ |
61,361$ |
61,600$ |
| 24-jun-26 |
61,420$ |
-3,93% |
63,980$ |
61,420$ |
63,000$ |