Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
96,540$ |
0,66% |
97,970$ |
95,900$ |
96,000$ |
| 19-may-26 |
96,470$ |
-0,07% |
97,920$ |
95,500$ |
96,790$ |
| 20-may-26 |
97,550$ |
1,12% |
97,810$ |
95,700$ |
96,270$ |
| 21-may-26 |
98,730$ |
1,21% |
99,050$ |
95,780$ |
97,120$ |
| 22-may-26 |
99,140$ |
0,42% |
99,790$ |
98,800$ |
98,900$ |
| 23-may-26 |
99,140$ |
0,42% |
99,790$ |
98,800$ |
98,900$ |
| 26-may-26 |
98,770$ |
-0,37% |
99,800$ |
98,710$ |
99,190$ |
| 27-may-26 |
100,180$ |
1,43% |
101,960$ |
99,580$ |
99,580$ |
| 28-may-26 |
100,140$ |
-0,04% |
100,800$ |
99,480$ |
100,190$ |
| 29-may-26 |
97,600$ |
-2,54% |
100,540$ |
97,140$ |
100,250$ |
| 01-jun-26 |
97,950$ |
0,36% |
98,520$ |
97,170$ |
97,590$ |
| 02-jun-26 |
97,490$ |
-0,47% |
98,760$ |
96,360$ |
98,350$ |
| 03-jun-26 |
94,760$ |
-2,80% |
97,920$ |
94,450$ |
97,360$ |
| 04-jun-26 |
94,470$ |
-0,31% |
96,600$ |
93,320$ |
95,670$ |
| 05-jun-26 |
99,040$ |
4,84% |
99,620$ |
93,950$ |
94,000$ |
| 08-jun-26 |
97,750$ |
-1,30% |
99,240$ |
97,390$ |
97,800$ |
| 09-jun-26 |
100,520$ |
2,83% |
100,600$ |
97,250$ |
98,410$ |
| 10-jun-26 |
101,580$ |
1,05% |
102,080$ |
100,220$ |
100,800$ |
| 11-jun-26 |
101,540$ |
-0,04% |
102,603$ |
101,240$ |
101,555$ |
| 12-jun-26 |
102,290$ |
0,74% |
103,220$ |
101,100$ |
102,000$ |
| 15-jun-26 |
103,140$ |
0,83% |
104,070$ |
102,205$ |
102,500$ |
| 16-jun-26 |
104,280$ |
1,11% |
104,940$ |
103,480$ |
103,770$ |