Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-abr-24 |
56,990$ |
-0,25% |
57,400$ |
56,970$ |
57,200$ |
| 02-abr-24 |
57,820$ |
1,46% |
57,830$ |
57,100$ |
57,270$ |
| 03-abr-24 |
57,760$ |
-0,10% |
58,340$ |
57,290$ |
57,830$ |
| 04-abr-24 |
57,440$ |
-0,55% |
58,140$ |
57,275$ |
57,860$ |
| 05-abr-24 |
57,310$ |
-0,23% |
57,520$ |
56,865$ |
57,490$ |
| 08-abr-24 |
55,370$ |
-3,39% |
57,050$ |
55,265$ |
55,890$ |
| 09-abr-24 |
55,420$ |
0,09% |
55,730$ |
55,105$ |
55,470$ |
| 10-abr-24 |
56,600$ |
2,13% |
56,710$ |
55,000$ |
55,200$ |
| 11-abr-24 |
56,150$ |
-0,80% |
56,750$ |
55,775$ |
56,750$ |
| 15-abr-24 |
55,360$ |
0,29% |
55,975$ |
55,280$ |
55,630$ |
| 16-abr-24 |
55,280$ |
-0,14% |
56,730$ |
55,250$ |
56,440$ |
| 17-abr-24 |
55,260$ |
-0,04% |
56,065$ |
55,085$ |
55,500$ |
| 18-abr-24 |
55,570$ |
0,56% |
55,695$ |
55,180$ |
55,400$ |
| 19-abr-24 |
56,570$ |
1,80% |
56,690$ |
55,520$ |
55,740$ |
| 22-abr-24 |
56,930$ |
0,64% |
57,140$ |
56,345$ |
56,800$ |
| 23-abr-24 |
55,630$ |
-2,28% |
57,230$ |
55,520$ |
57,080$ |
| 24-abr-24 |
56,150$ |
0,93% |
56,230$ |
55,350$ |
55,540$ |
| 25-abr-24 |
55,910$ |
-0,43% |
56,450$ |
55,590$ |
56,150$ |
| 29-abr-24 |
55,570$ |
0,14% |
55,680$ |
54,920$ |
55,480$ |
| 30-abr-24 |
55,380$ |
-0,34% |
55,735$ |
55,150$ |
55,350$ |