Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-jun-26 |
4,446€ |
1,67% |
4,481€ |
4,388€ |
4,435€ |
| 25-jun-26 |
4,374€ |
-1,62% |
4,465€ |
4,374€ |
4,440€ |
| 26-jun-26 |
4,466€ |
2,10% |
4,491€ |
4,397€ |
4,478€ |
| 29-jun-26 |
4,431€ |
-0,78% |
4,500€ |
4,399€ |
4,500€ |
| 30-jun-26 |
4,316€ |
-2,60% |
4,426€ |
4,308€ |
4,420€ |
| 01-jul-26 |
4,182€ |
-3,10% |
4,330€ |
4,175€ |
4,320€ |
| 02-jul-26 |
4,219€ |
0,88% |
4,242€ |
4,190€ |
4,200€ |
| 03-jul-26 |
4,236€ |
0,40% |
4,255€ |
4,167€ |
4,208€ |
| 06-jul-26 |
4,177€ |
-1,39% |
4,229€ |
4,155€ |
4,228€ |
| 07-jul-26 |
4,230€ |
1,27% |
4,261€ |
4,194€ |
4,202€ |
| 08-jul-26 |
4,274€ |
1,04% |
4,274€ |
4,196€ |
4,213€ |
| 09-jul-26 |
4,226€ |
-1,12% |
4,260€ |
4,206€ |
4,246€ |
| 10-jul-26 |
4,249€ |
0,54% |
4,280€ |
4,238€ |
4,244€ |
| 13-jul-26 |
4,334€ |
2,00% |
4,336€ |
4,270€ |
4,274€ |
| 14-jul-26 |
4,345€ |
0,25% |
4,361€ |
4,320€ |
4,328€ |
| 15-jul-26 |
4,324€ |
-0,48% |
4,335€ |
4,295€ |
4,320€ |
| 16-jul-26 |
4,292€ |
-0,74% |
4,329€ |
4,253€ |
4,329€ |
| 17-jul-26 |
4,357€ |
1,51% |
4,390€ |
4,314€ |
4,314€ |
| 20-jul-26 |
4,296€ |
-1,40% |
4,353€ |
4,296€ |
4,350€ |
| 21-jul-26 |
4,247€ |
-1,14% |
4,297€ |
4,217€ |
4,297€ |
| 22-jul-26 |
4,247€ |
0,00% |
4,283€ |
4,136€ |
4,246€ |
| 23-jul-26 |
4,219€ |
-0,66% |
4,252€ |
4,177€ |
4,251€ |