Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
3,427€ |
-1,13% |
3,477€ |
3,420€ |
3,457€ |
| 03-abr-24 |
3,418€ |
-0,26% |
3,444€ |
3,408€ |
3,433€ |
| 04-abr-24 |
3,434€ |
0,47% |
3,456€ |
3,425€ |
3,425€ |
| 05-abr-24 |
3,425€ |
-0,26% |
3,425€ |
3,405€ |
3,420€ |
| 08-abr-24 |
3,416€ |
-0,26% |
3,422€ |
3,408€ |
3,419€ |
| 09-abr-24 |
3,450€ |
1,00% |
3,450€ |
3,410€ |
3,412€ |
| 10-abr-24 |
3,445€ |
-0,14% |
3,468€ |
3,445€ |
3,458€ |
| 11-abr-24 |
3,414€ |
-0,90% |
3,458€ |
3,405€ |
3,432€ |
| 12-abr-24 |
3,402€ |
-0,35% |
3,440€ |
3,397€ |
3,425€ |
| 15-abr-24 |
3,383€ |
-0,56% |
3,399€ |
3,367€ |
3,396€ |
| 16-abr-24 |
3,372€ |
-0,33% |
3,386€ |
3,356€ |
3,373€ |
| 17-abr-24 |
3,378€ |
0,18% |
3,410€ |
3,370€ |
3,380€ |
| 18-abr-24 |
3,379€ |
0,03% |
3,401€ |
3,375€ |
3,379€ |
| 19-abr-24 |
3,321€ |
1,22% |
3,330€ |
3,270€ |
3,270€ |
| 22-abr-24 |
3,348€ |
0,81% |
3,356€ |
3,323€ |
3,337€ |
| 23-abr-24 |
3,395€ |
1,40% |
3,397€ |
3,345€ |
3,346€ |
| 24-abr-24 |
3,417€ |
0,65% |
3,426€ |
3,340€ |
3,384€ |
| 25-abr-24 |
3,436€ |
0,56% |
3,451€ |
3,400€ |
3,435€ |
| 26-abr-24 |
3,426€ |
-0,29% |
3,452€ |
3,412€ |
3,446€ |