Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 05-may-26 |
4,598€ |
0,97% |
4,633€ |
4,560€ |
4,566€ |
| 06-may-26 |
4,607€ |
0,20% |
4,630€ |
4,517€ |
4,620€ |
| 07-may-26 |
4,570€ |
-0,80% |
4,602€ |
4,541€ |
4,598€ |
| 08-may-26 |
4,560€ |
-0,22% |
4,598€ |
4,556€ |
4,556€ |
| 11-may-26 |
4,588€ |
0,61% |
4,624€ |
4,536€ |
4,550€ |
| 12-may-26 |
4,587€ |
-0,02% |
4,635€ |
4,569€ |
4,597€ |
| 13-may-26 |
4,564€ |
-0,50% |
4,612€ |
4,550€ |
4,565€ |
| 14-may-26 |
4,585€ |
0,46% |
4,603€ |
4,575€ |
4,599€ |
| 15-may-26 |
4,593€ |
0,17% |
4,606€ |
4,576€ |
4,597€ |
| 18-may-26 |
4,640€ |
1,02% |
4,640€ |
4,555€ |
4,580€ |
| 19-may-26 |
4,695€ |
1,19% |
4,704€ |
4,643€ |
4,643€ |
| 20-may-26 |
4,672€ |
-0,49% |
4,705€ |
4,652€ |
4,676€ |
| 21-may-26 |
4,619€ |
-1,13% |
4,690€ |
4,619€ |
4,674€ |
| 22-may-26 |
4,621€ |
0,04% |
4,667€ |
4,604€ |
4,604€ |
| 25-may-26 |
4,580€ |
-0,89% |
4,634€ |
4,580€ |
4,634€ |
| 26-may-26 |
4,527€ |
-1,16% |
4,586€ |
4,511€ |
4,576€ |
| 27-may-26 |
4,550€ |
0,51% |
4,556€ |
4,500€ |
4,510€ |
| 28-may-26 |
4,509€ |
-0,90% |
4,562€ |
4,499€ |
4,560€ |
| 29-may-26 |
4,466€ |
-0,95% |
4,531€ |
4,434€ |
4,516€ |
| 01-jun-26 |
4,430€ |
-0,81% |
4,458€ |
4,394€ |
4,457€ |
| 02-jun-26 |
4,383€ |
-1,06% |
4,433€ |
4,374€ |
4,424€ |
| 03-jun-26 |
4,399€ |
0,37% |
4,416€ |
4,359€ |
4,402€ |