Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
47,880€ |
-0,48% |
49,080€ |
47,880€ |
48,080€ |
| 03-abr-24 |
48,580€ |
1,46% |
48,640€ |
47,540€ |
47,940€ |
| 04-abr-24 |
49,720€ |
2,35% |
49,720€ |
48,580€ |
48,640€ |
| 05-abr-24 |
48,720€ |
-2,01% |
49,460€ |
47,580€ |
48,020€ |
| 08-abr-24 |
49,260€ |
1,11% |
49,520€ |
48,240€ |
48,720€ |
| 09-abr-24 |
49,200€ |
-0,12% |
49,660€ |
48,960€ |
49,220€ |
| 10-abr-24 |
49,180€ |
-0,04% |
49,900€ |
48,760€ |
49,580€ |
| 11-abr-24 |
49,020€ |
-0,33% |
49,920€ |
48,340€ |
49,500€ |
| 12-abr-24 |
48,980€ |
-0,08% |
49,920€ |
48,780€ |
49,300€ |
| 15-abr-24 |
49,220€ |
0,49% |
50,200€ |
49,220€ |
49,400€ |
| 16-abr-24 |
48,600€ |
-1,26% |
48,860€ |
47,880€ |
48,860€ |
| 17-abr-24 |
48,400€ |
-0,41% |
49,760€ |
48,120€ |
48,500€ |
| 18-abr-24 |
49,240€ |
1,74% |
49,280€ |
47,980€ |
48,500€ |
| 19-abr-24 |
49,220€ |
-0,04% |
49,400€ |
48,380€ |
48,540€ |
| 22-abr-24 |
48,220€ |
-2,03% |
49,540€ |
48,020€ |
49,360€ |
| 23-abr-24 |
48,960€ |
1,53% |
49,080€ |
47,900€ |
48,380€ |
| 24-abr-24 |
48,920€ |
-0,08% |
49,260€ |
48,540€ |
48,960€ |
| 25-abr-24 |
46,500€ |
-4,95% |
47,940€ |
45,660€ |
46,920€ |
| 26-abr-24 |
49,040€ |
5,46% |
49,540€ |
47,560€ |
48,120€ |
| 29-abr-24 |
49,180€ |
0,29% |
49,540€ |
48,200€ |
49,200€ |