Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
27,650€ |
-0,25% |
27,890€ |
27,620€ |
27,810€ |
| 03-abr-24 |
27,850€ |
0,72% |
28,070€ |
27,550€ |
27,650€ |
| 04-abr-24 |
27,960€ |
0,39% |
28,200€ |
27,800€ |
27,800€ |
| 05-abr-24 |
27,590€ |
-1,32% |
27,850€ |
27,590€ |
27,730€ |
| 08-abr-24 |
27,340€ |
-0,91% |
27,400€ |
26,940€ |
27,150€ |
| 09-abr-24 |
27,210€ |
-0,48% |
27,430€ |
27,110€ |
27,180€ |
| 10-abr-24 |
27,270€ |
0,22% |
27,590€ |
27,230€ |
27,580€ |
| 11-abr-24 |
27,270€ |
0,00% |
27,660€ |
27,220€ |
27,310€ |
| 12-abr-24 |
26,630€ |
-0,11% |
26,970€ |
26,600€ |
26,810€ |
| 15-abr-24 |
26,980€ |
1,31% |
27,000€ |
26,580€ |
26,710€ |
| 16-abr-24 |
26,790€ |
-0,70% |
26,980€ |
26,670€ |
26,800€ |
| 17-abr-24 |
26,960€ |
0,63% |
27,280€ |
26,820€ |
26,840€ |
| 18-abr-24 |
27,140€ |
0,67% |
27,170€ |
26,820€ |
27,040€ |
| 19-abr-24 |
27,380€ |
0,88% |
27,380€ |
27,000€ |
27,020€ |
| 22-abr-24 |
27,610€ |
0,84% |
27,710€ |
27,470€ |
27,600€ |
| 23-abr-24 |
27,880€ |
0,98% |
28,030€ |
27,660€ |
27,780€ |
| 24-abr-24 |
27,760€ |
-0,43% |
27,960€ |
27,670€ |
27,890€ |
| 25-abr-24 |
27,880€ |
0,43% |
27,930€ |
27,630€ |
27,760€ |
| 26-abr-24 |
28,000€ |
0,43% |
28,160€ |
27,750€ |
28,000€ |