Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
698,570$ |
0,24% |
699,820$ |
690,010$ |
696,870$ |
| 29-mar-24 |
698,570$ |
0,24% |
699,820$ |
690,010$ |
696,870$ |
| 01-abr-24 |
710,880$ |
1,76% |
718,180$ |
699,750$ |
700,000$ |
| 02-abr-24 |
693,930$ |
-2,38% |
697,259$ |
686,100$ |
694,230$ |
| 03-abr-24 |
697,530$ |
0,52% |
707,130$ |
686,990$ |
690,180$ |
| 04-abr-24 |
672,750$ |
-3,55% |
707,850$ |
668,430$ |
706,280$ |
| 05-abr-24 |
682,840$ |
1,50% |
688,830$ |
674,070$ |
674,070$ |
| 08-abr-24 |
690,820$ |
1,17% |
692,415$ |
678,490$ |
688,350$ |
| 09-abr-24 |
696,830$ |
0,87% |
700,000$ |
682,710$ |
700,000$ |
| 10-abr-24 |
687,120$ |
-1,39% |
695,000$ |
684,210$ |
685,900$ |
| 11-abr-24 |
700,610$ |
1,96% |
701,625$ |
687,850$ |
694,830$ |
| 15-abr-24 |
678,490$ |
-0,34% |
698,700$ |
672,530$ |
689,880$ |
| 16-abr-24 |
693,310$ |
2,18% |
696,915$ |
678,490$ |
678,490$ |
| 17-abr-24 |
658,980$ |
-4,95% |
684,850$ |
657,830$ |
681,770$ |
| 18-abr-24 |
644,220$ |
-2,24% |
658,410$ |
642,000$ |
655,790$ |
| 19-abr-24 |
628,160$ |
-2,49% |
647,710$ |
623,170$ |
646,200$ |
| 22-abr-24 |
633,640$ |
0,87% |
638,730$ |
625,330$ |
635,350$ |
| 23-abr-24 |
648,210$ |
2,30% |
654,000$ |
635,830$ |
636,040$ |
| 24-abr-24 |
656,540$ |
1,29% |
668,180$ |
647,600$ |
659,780$ |
| 25-abr-24 |
672,950$ |
2,50% |
677,720$ |
650,010$ |
656,980$ |