Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-may-26 |
2,922£ |
-0,41% |
2,958£ |
2,896£ |
2,946£ |
| 26-may-26 |
2,972£ |
1,71% |
3,163£ |
2,972£ |
3,040£ |
| 27-may-26 |
2,974£ |
0,07% |
3,017£ |
2,937£ |
2,937£ |
| 28-may-26 |
2,897£ |
-2,59% |
2,900£ |
2,848£ |
2,875£ |
| 29-may-26 |
2,875£ |
-0,76% |
2,926£ |
2,874£ |
2,902£ |
| 01-jun-26 |
2,762£ |
-3,93% |
2,876£ |
2,762£ |
2,867£ |
| 02-jun-26 |
2,822£ |
2,17% |
2,864£ |
2,788£ |
2,788£ |
| 03-jun-26 |
2,830£ |
0,28% |
2,864£ |
2,806£ |
2,806£ |
| 04-jun-26 |
2,822£ |
-0,28% |
2,881£ |
2,813£ |
2,841£ |
| 05-jun-26 |
2,841£ |
0,67% |
2,874£ |
2,824£ |
2,831£ |
| 08-jun-26 |
2,794£ |
-1,65% |
2,859£ |
2,794£ |
2,815£ |
| 09-jun-26 |
2,805£ |
0,39% |
2,853£ |
2,798£ |
2,798£ |
| 10-jun-26 |
2,795£ |
-0,36% |
2,824£ |
2,767£ |
2,819£ |
| 11-jun-26 |
2,830£ |
1,25% |
2,873£ |
2,786£ |
2,786£ |
| 12-jun-26 |
2,883£ |
1,87% |
2,902£ |
2,847£ |
2,896£ |
| 15-jun-26 |
2,855£ |
-0,97% |
2,938£ |
2,852£ |
2,927£ |
| 16-jun-26 |
2,844£ |
-0,39% |
2,860£ |
2,804£ |
2,855£ |
| 17-jun-26 |
2,896£ |
1,83% |
2,896£ |
2,837£ |
2,850£ |
| 18-jun-26 |
2,829£ |
-2,31% |
2,871£ |
2,808£ |
2,867£ |
| 19-jun-26 |
2,797£ |
-1,13% |
2,849£ |
2,797£ |
2,808£ |