Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 08-abr-24 |
18,360$ |
-0,54% |
18,620$ |
18,350$ |
18,480$ |
| 09-abr-24 |
18,480$ |
0,65% |
18,500$ |
18,370$ |
18,410$ |
| 10-abr-24 |
18,270$ |
-1,14% |
18,390$ |
18,190$ |
18,350$ |
| 11-abr-24 |
18,350$ |
0,44% |
18,370$ |
18,120$ |
18,300$ |
| 15-abr-24 |
17,970$ |
-0,88% |
18,335$ |
17,915$ |
18,240$ |
| 16-abr-24 |
17,690$ |
-1,56% |
18,040$ |
17,610$ |
17,970$ |
| 17-abr-24 |
17,760$ |
0,40% |
17,930$ |
17,660$ |
17,770$ |
| 18-abr-24 |
18,210$ |
2,53% |
18,355$ |
17,950$ |
18,000$ |
| 19-abr-24 |
18,840$ |
3,46% |
18,900$ |
18,255$ |
18,310$ |
| 22-abr-24 |
18,820$ |
-0,11% |
18,920$ |
18,570$ |
18,790$ |
| 23-abr-24 |
18,760$ |
-0,32% |
18,890$ |
18,690$ |
18,830$ |
| 24-abr-24 |
18,810$ |
0,27% |
18,840$ |
18,520$ |
18,620$ |
| 25-abr-24 |
18,800$ |
-0,05% |
18,889$ |
18,630$ |
18,810$ |
| 29-abr-24 |
18,600$ |
-0,43% |
18,605$ |
18,400$ |
18,400$ |
| 30-abr-24 |
18,280$ |
-1,72% |
18,560$ |
18,260$ |
18,550$ |
| 01-may-24 |
18,230$ |
-0,27% |
18,410$ |
18,130$ |
18,330$ |
| 02-may-24 |
18,460$ |
1,26% |
18,580$ |
18,180$ |
18,350$ |
| 03-may-24 |
18,570$ |
0,60% |
18,580$ |
18,380$ |
18,530$ |
| 06-may-24 |
18,610$ |
0,22% |
18,770$ |
18,490$ |
18,600$ |