Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 03-abr-24 |
1,286£ |
-0,46% |
1,310£ |
1,274£ |
1,310£ |
| 04-abr-24 |
1,286£ |
0,00% |
1,290£ |
1,266£ |
1,288£ |
| 05-abr-24 |
1,254£ |
-2,49% |
1,278£ |
1,252£ |
1,274£ |
| 08-abr-24 |
1,256£ |
0,16% |
1,280£ |
1,245£ |
1,280£ |
| 09-abr-24 |
1,252£ |
-0,32% |
1,262£ |
1,240£ |
1,240£ |
| 10-abr-24 |
1,248£ |
-0,32% |
1,262£ |
1,236£ |
1,258£ |
| 11-abr-24 |
1,250£ |
0,16% |
1,264£ |
1,240£ |
1,264£ |
| 12-abr-24 |
1,244£ |
-0,48% |
1,274£ |
1,238£ |
1,274£ |
| 15-abr-24 |
1,254£ |
0,80% |
1,284£ |
1,240£ |
1,240£ |
| 16-abr-24 |
1,254£ |
0,00% |
1,266£ |
1,228£ |
1,240£ |
| 17-abr-24 |
1,250£ |
-0,32% |
1,282£ |
1,240£ |
1,240£ |
| 18-abr-24 |
1,270£ |
1,60% |
1,274£ |
1,236£ |
1,240£ |
| 19-abr-24 |
1,244£ |
-2,05% |
1,262£ |
1,230£ |
1,260£ |
| 22-abr-24 |
1,262£ |
1,45% |
1,268£ |
1,250£ |
1,250£ |
| 23-abr-24 |
1,284£ |
1,74% |
1,284£ |
1,264£ |
1,268£ |
| 24-abr-24 |
1,310£ |
2,02% |
1,318£ |
1,277£ |
1,280£ |
| 25-abr-24 |
1,308£ |
-0,15% |
1,328£ |
1,300£ |
1,310£ |
| 26-abr-24 |
1,346£ |
2,91% |
1,350£ |
1,308£ |
1,330£ |
| 29-abr-24 |
1,350£ |
0,30% |
1,368£ |
1,326£ |
1,350£ |
| 30-abr-24 |
1,342£ |
-0,59% |
1,360£ |
1,332£ |
1,350£ |
| 01-may-24 |
1,342£ |
0,00% |
1,372£ |
1,336£ |
1,372£ |
| 02-may-24 |
1,356£ |
1,04% |
1,358£ |
1,338£ |
1,346£ |