Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 16-jun-26 |
2,050£ |
0,89% |
2,060£ |
2,014£ |
2,030£ |
| 17-jun-26 |
2,082£ |
1,56% |
2,082£ |
2,024£ |
2,024£ |
| 18-jun-26 |
2,076£ |
-0,29% |
2,092£ |
2,054£ |
2,056£ |
| 19-jun-26 |
2,106£ |
1,45% |
2,108£ |
2,078£ |
2,108£ |
| 22-jun-26 |
2,104£ |
-0,09% |
2,126£ |
2,046£ |
2,126£ |
| 23-jun-26 |
2,076£ |
-1,33% |
2,104£ |
2,048£ |
2,104£ |
| 24-jun-26 |
2,112£ |
1,73% |
2,112£ |
2,048£ |
2,106£ |
| 25-jun-26 |
2,164£ |
2,46% |
2,196£ |
2,080£ |
2,080£ |
| 26-jun-26 |
2,160£ |
-0,18% |
2,190£ |
2,129£ |
2,184£ |
| 29-jun-26 |
2,130£ |
-1,39% |
2,160£ |
2,120£ |
2,132£ |
| 30-jun-26 |
2,182£ |
2,44% |
2,203£ |
2,144£ |
2,150£ |
| 01-jul-26 |
2,206£ |
1,10% |
2,206£ |
2,082£ |
2,082£ |
| 02-jul-26 |
2,196£ |
-0,45% |
2,222£ |
2,170£ |
2,206£ |
| 03-jul-26 |
2,286£ |
4,10% |
2,290£ |
2,104£ |
2,104£ |
| 06-jul-26 |
2,272£ |
-0,61% |
2,295£ |
2,220£ |
2,220£ |
| 07-jul-26 |
2,260£ |
-0,53% |
2,294£ |
2,236£ |
2,294£ |
| 08-jul-26 |
2,182£ |
-3,45% |
2,250£ |
2,137£ |
2,240£ |
| 09-jul-26 |
2,202£ |
0,92% |
2,216£ |
2,118£ |
2,118£ |
| 10-jul-26 |
2,160£ |
-1,91% |
2,230£ |
2,154£ |
2,208£ |
| 13-jul-26 |
2,168£ |
0,37% |
2,262£ |
2,126£ |
2,262£ |
| 14-jul-26 |
2,138£ |
-1,38% |
2,148£ |
2,100£ |
2,100£ |
| 15-jul-26 |
2,200£ |
2,90% |
2,214£ |
2,136£ |
2,200£ |