Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
366,350€ |
-0,07% |
372,850€ |
365,050€ |
370,000€ |
| 02-abr-24 |
366,850€ |
0,14% |
368,900€ |
363,000€ |
365,150€ |
| 03-abr-24 |
366,450€ |
-0,11% |
368,700€ |
364,900€ |
365,100€ |
| 04-abr-24 |
369,300€ |
0,78% |
370,100€ |
364,900€ |
365,000€ |
| 05-abr-24 |
362,800€ |
-1,76% |
366,650€ |
362,800€ |
363,100€ |
| 08-abr-24 |
365,200€ |
0,66% |
366,400€ |
359,850€ |
361,600€ |
| 09-abr-24 |
364,200€ |
-0,27% |
368,700€ |
363,100€ |
364,150€ |
| 10-abr-24 |
356,950€ |
-1,99% |
368,050€ |
355,000€ |
367,950€ |
| 11-abr-24 |
355,100€ |
-0,52% |
359,500€ |
352,800€ |
353,000€ |
| 12-abr-24 |
350,500€ |
-1,30% |
360,150€ |
347,950€ |
359,800€ |
| 15-abr-24 |
350,200€ |
-0,09% |
358,250€ |
349,350€ |
354,200€ |
| 16-abr-24 |
340,300€ |
-2,83% |
348,500€ |
338,200€ |
346,900€ |
| 17-abr-24 |
341,000€ |
0,21% |
345,100€ |
336,300€ |
342,800€ |
| 18-abr-24 |
340,500€ |
-0,15% |
342,000€ |
337,850€ |
340,000€ |
| 19-abr-24 |
339,100€ |
-0,41% |
341,400€ |
334,250€ |
337,300€ |
| 22-abr-24 |
346,300€ |
2,12% |
350,700€ |
341,800€ |
342,450€ |
| 23-abr-24 |
350,200€ |
1,13% |
353,900€ |
346,600€ |
347,400€ |
| 24-abr-24 |
326,150€ |
-6,87% |
331,200€ |
315,350€ |
319,000€ |
| 25-abr-24 |
327,300€ |
0,35% |
330,400€ |
323,700€ |
325,100€ |
| 26-abr-24 |
337,950€ |
3,25% |
340,500€ |
330,650€ |
330,800€ |