Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 09-jun-26 |
255,200€ |
2,49% |
261,300€ |
248,500€ |
249,500€ |
| 10-jun-26 |
256,000€ |
0,31% |
258,100€ |
250,150€ |
257,450€ |
| 11-jun-26 |
259,200€ |
1,25% |
261,800€ |
249,750€ |
252,200€ |
| 12-jun-26 |
268,350€ |
3,53% |
276,250€ |
266,200€ |
268,000€ |
| 15-jun-26 |
262,700€ |
-2,11% |
280,700€ |
260,950€ |
280,000€ |
| 16-jun-26 |
265,350€ |
1,01% |
267,250€ |
258,700€ |
261,950€ |
| 17-jun-26 |
264,900€ |
-0,17% |
267,900€ |
261,150€ |
265,200€ |
| 18-jun-26 |
276,550€ |
4,40% |
277,100€ |
261,950€ |
263,300€ |
| 19-jun-26 |
271,950€ |
-1,66% |
277,000€ |
268,750€ |
275,000€ |
| 22-jun-26 |
266,100€ |
-2,15% |
273,400€ |
265,500€ |
271,100€ |
| 23-jun-26 |
262,800€ |
-1,24% |
267,250€ |
262,800€ |
263,250€ |
| 24-jun-26 |
265,350€ |
0,97% |
268,700€ |
257,300€ |
260,100€ |
| 25-jun-26 |
267,900€ |
0,96% |
272,950€ |
264,500€ |
267,750€ |
| 26-jun-26 |
267,050€ |
-0,32% |
270,450€ |
264,300€ |
266,000€ |
| 29-jun-26 |
265,650€ |
-0,52% |
270,250€ |
264,000€ |
266,650€ |
| 30-jun-26 |
247,300€ |
-6,91% |
261,050€ |
244,550€ |
258,900€ |
| 01-jul-26 |
245,750€ |
-0,63% |
249,650€ |
240,750€ |
249,400€ |
| 02-jul-26 |
252,550€ |
2,77% |
253,750€ |
245,800€ |
245,800€ |
| 03-jul-26 |
248,450€ |
-1,62% |
251,350€ |
244,100€ |
251,100€ |
| 06-jul-26 |
249,700€ |
0,50% |
253,300€ |
245,550€ |
249,450€ |
| 07-jul-26 |
252,200€ |
1,00% |
258,400€ |
251,650€ |
252,000€ |
| 08-jul-26 |
239,650€ |
-4,98% |
251,250€ |
238,750€ |
250,400€ |