Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 29-mar-24 |
57,290$ |
1,13% |
57,470$ |
56,820$ |
56,980$ |
| 01-abr-24 |
57,060$ |
-0,40% |
57,340$ |
56,880$ |
57,200$ |
| 02-abr-24 |
57,670$ |
1,07% |
57,805$ |
57,080$ |
57,080$ |
| 03-abr-24 |
56,590$ |
-1,87% |
57,580$ |
56,580$ |
57,495$ |
| 04-abr-24 |
57,580$ |
1,75% |
57,975$ |
56,850$ |
57,020$ |
| 05-abr-24 |
57,450$ |
-0,23% |
57,590$ |
56,690$ |
57,590$ |
| 08-abr-24 |
57,480$ |
0,05% |
57,880$ |
57,220$ |
57,540$ |
| 09-abr-24 |
57,120$ |
-0,63% |
57,820$ |
56,965$ |
57,570$ |
| 10-abr-24 |
57,010$ |
-0,19% |
57,270$ |
56,470$ |
56,900$ |
| 11-abr-24 |
56,170$ |
-1,47% |
57,360$ |
56,020$ |
57,290$ |
| 15-abr-24 |
55,400$ |
-0,04% |
55,990$ |
55,125$ |
55,660$ |
| 16-abr-24 |
55,510$ |
0,20% |
55,680$ |
55,005$ |
55,360$ |
| 17-abr-24 |
56,070$ |
1,01% |
56,220$ |
55,600$ |
55,750$ |
| 18-abr-24 |
56,540$ |
0,84% |
56,640$ |
56,120$ |
56,350$ |
| 19-abr-24 |
57,380$ |
1,49% |
57,660$ |
56,615$ |
56,730$ |
| 22-abr-24 |
57,980$ |
1,05% |
58,325$ |
57,170$ |
57,500$ |
| 23-abr-24 |
58,140$ |
0,28% |
58,310$ |
57,710$ |
57,910$ |
| 24-abr-24 |
58,750$ |
1,05% |
58,790$ |
57,320$ |
57,680$ |
| 25-abr-24 |
58,450$ |
-0,51% |
59,217$ |
58,330$ |
58,970$ |