Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
335,400p |
- |
335,400p |
129,815p |
33,840p |
| 03-abr-24 |
335,400p |
- |
335,400p |
124,590p |
33,840p |
| 04-abr-24 |
335,400p |
- |
335,400p |
125,015p |
33,840p |
| 05-abr-24 |
335,400p |
- |
335,400p |
335,400p |
33,840p |
| 08-abr-24 |
335,400p |
- |
335,400p |
335,400p |
33,840p |
| 09-abr-24 |
335,400p |
- |
335,400p |
335,400p |
33,840p |
| 10-abr-24 |
335,400p |
- |
335,400p |
335,400p |
33,840p |
| 11-abr-24 |
335,400p |
- |
335,400p |
114,240p |
33,840p |
| 12-abr-24 |
335,400p |
- |
335,400p |
108,960p |
33,840p |
| 15-abr-24 |
335,400p |
- |
335,400p |
335,400p |
33,840p |
| 16-abr-24 |
335,400p |
- |
335,400p |
109,260p |
33,840p |
| 17-abr-24 |
335,400p |
- |
335,400p |
335,400p |
33,840p |
| 18-abr-24 |
335,400p |
- |
335,400p |
335,400p |
33,840p |
| 19-abr-24 |
335,400p |
- |
335,400p |
104,110p |
33,840p |
| 22-abr-24 |
335,400p |
- |
335,400p |
101,780p |
33,840p |
| 23-abr-24 |
335,400p |
- |
335,400p |
335,400p |
33,840p |
| 24-abr-24 |
335,400p |
- |
335,400p |
335,400p |
33,840p |
| 25-abr-24 |
335,400p |
- |
335,400p |
335,400p |
33,840p |
| 26-abr-24 |
335,400p |
- |
335,400p |
335,400p |
33,840p |
| 29-abr-24 |
335,400p |
- |
335,400p |
335,400p |
33,840p |
| 30-abr-24 |
335,400p |
- |
335,400p |
335,400p |
33,840p |
| 01-may-24 |
335,400p |
- |
335,400p |
335,400p |
33,840p |