Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 29-mar-24 |
200,300$ |
0,39% |
200,720$ |
198,540$ |
199,490$ |
| 01-abr-24 |
198,940$ |
-0,68% |
200,940$ |
198,565$ |
199,990$ |
| 02-abr-24 |
198,860$ |
-0,04% |
199,780$ |
198,080$ |
198,390$ |
| 03-abr-24 |
198,300$ |
-0,28% |
199,560$ |
197,700$ |
199,040$ |
| 04-abr-24 |
195,650$ |
-1,34% |
199,680$ |
195,550$ |
199,150$ |
| 05-abr-24 |
197,450$ |
0,92% |
198,122$ |
195,110$ |
196,160$ |
| 08-abr-24 |
198,480$ |
0,52% |
198,980$ |
197,620$ |
197,620$ |
| 09-abr-24 |
197,150$ |
-0,67% |
198,880$ |
194,910$ |
198,070$ |
| 10-abr-24 |
195,470$ |
-0,85% |
197,070$ |
194,180$ |
195,550$ |
| 11-abr-24 |
195,430$ |
-0,02% |
196,570$ |
193,240$ |
196,000$ |
| 15-abr-24 |
182,890$ |
0,05% |
187,460$ |
182,195$ |
184,500$ |
| 16-abr-24 |
180,800$ |
-1,14% |
183,160$ |
179,650$ |
182,900$ |
| 17-abr-24 |
180,080$ |
-0,40% |
182,420$ |
179,200$ |
181,370$ |
| 18-abr-24 |
181,250$ |
0,65% |
183,360$ |
179,970$ |
181,100$ |
| 19-abr-24 |
185,800$ |
2,51% |
185,880$ |
181,410$ |
182,400$ |
| 22-abr-24 |
189,410$ |
1,94% |
190,125$ |
185,980$ |
185,990$ |
| 23-abr-24 |
192,140$ |
1,44% |
192,225$ |
190,520$ |
191,130$ |
| 24-abr-24 |
193,080$ |
0,49% |
193,230$ |
190,170$ |
190,530$ |
| 25-abr-24 |
193,370$ |
0,15% |
193,935$ |
191,180$ |
192,250$ |