Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 04-jun-26 |
228,170$ |
2,21% |
228,670$ |
225,900$ |
227,090$ |
| 05-jun-26 |
232,770$ |
2,02% |
235,215$ |
229,000$ |
230,000$ |
| 08-jun-26 |
232,160$ |
-0,26% |
234,950$ |
230,560$ |
232,770$ |
| 09-jun-26 |
237,000$ |
2,08% |
237,710$ |
230,410$ |
232,380$ |
| 10-jun-26 |
238,490$ |
0,63% |
240,930$ |
237,050$ |
238,850$ |
| 11-jun-26 |
238,330$ |
-0,07% |
241,600$ |
238,140$ |
240,000$ |
| 12-jun-26 |
240,870$ |
1,07% |
240,910$ |
237,520$ |
240,000$ |
| 15-jun-26 |
235,660$ |
-2,16% |
239,500$ |
233,580$ |
239,000$ |
| 16-jun-26 |
235,180$ |
-0,20% |
236,370$ |
231,020$ |
236,370$ |
| 17-jun-26 |
234,200$ |
-0,42% |
235,430$ |
230,700$ |
234,030$ |
| 18-jun-26 |
228,390$ |
-2,48% |
232,750$ |
227,600$ |
231,780$ |
| 19-jun-26 |
228,390$ |
-2,48% |
232,750$ |
227,600$ |
231,780$ |
| 22-jun-26 |
231,290$ |
1,27% |
231,450$ |
227,500$ |
228,950$ |
| 23-jun-26 |
239,080$ |
3,37% |
239,800$ |
234,350$ |
235,640$ |
| 24-jun-26 |
241,000$ |
0,80% |
243,040$ |
238,750$ |
239,890$ |
| 25-jun-26 |
244,880$ |
1,61% |
248,190$ |
240,885$ |
241,270$ |
| 26-jun-26 |
254,660$ |
3,99% |
255,110$ |
247,870$ |
248,270$ |
| 29-jun-26 |
258,510$ |
1,51% |
258,580$ |
252,025$ |
253,190$ |
| 30-jun-26 |
253,970$ |
-1,76% |
259,900$ |
253,170$ |
259,000$ |
| 01-jul-26 |
253,980$ |
0,00% |
254,200$ |
251,075$ |
253,250$ |
| 02-jul-26 |
263,040$ |
3,57% |
263,040$ |
263,040$ |
263,040$ |