Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 29-mar-24 |
158,190$ |
0,15% |
159,140$ |
158,110$ |
158,200$ |
| 01-abr-24 |
157,780$ |
-0,26% |
158,150$ |
156,770$ |
157,720$ |
| 02-abr-24 |
157,730$ |
-0,03% |
157,830$ |
155,950$ |
156,570$ |
| 03-abr-24 |
154,260$ |
-2,20% |
158,050$ |
154,250$ |
157,790$ |
| 04-abr-24 |
152,500$ |
-1,14% |
155,500$ |
152,410$ |
155,310$ |
| 05-abr-24 |
152,390$ |
-0,07% |
153,010$ |
151,610$ |
152,030$ |
| 08-abr-24 |
151,590$ |
-0,52% |
153,035$ |
151,560$ |
151,990$ |
| 09-abr-24 |
152,290$ |
0,46% |
152,530$ |
150,940$ |
151,550$ |
| 10-abr-24 |
150,200$ |
-1,37% |
151,820$ |
149,760$ |
151,530$ |
| 11-abr-24 |
148,790$ |
-0,94% |
150,870$ |
148,390$ |
150,800$ |
| 15-abr-24 |
147,590$ |
0,05% |
149,490$ |
147,370$ |
148,370$ |
| 16-abr-24 |
144,450$ |
-2,13% |
146,250$ |
143,390$ |
145,010$ |
| 17-abr-24 |
144,770$ |
0,22% |
145,410$ |
143,540$ |
145,000$ |
| 18-abr-24 |
145,740$ |
0,67% |
145,800$ |
143,130$ |
144,980$ |
| 19-abr-24 |
147,910$ |
1,49% |
148,130$ |
144,540$ |
146,150$ |
| 22-abr-24 |
149,120$ |
0,82% |
150,270$ |
147,300$ |
148,510$ |
| 23-abr-24 |
149,560$ |
0,30% |
150,490$ |
148,200$ |
149,860$ |
| 24-abr-24 |
148,530$ |
-0,69% |
148,990$ |
146,860$ |
148,140$ |
| 25-abr-24 |
146,820$ |
-1,15% |
149,580$ |
146,330$ |
149,370$ |