Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
43,400€ |
-2,52% |
46,020€ |
43,400€ |
45,000€ |
| 19-may-26 |
41,880€ |
-3,50% |
43,460€ |
41,460€ |
42,540€ |
| 20-may-26 |
42,920€ |
2,48% |
43,260€ |
41,900€ |
43,120€ |
| 21-may-26 |
42,620€ |
-0,70% |
43,240€ |
42,220€ |
42,760€ |
| 22-may-26 |
44,460€ |
4,32% |
44,800€ |
43,300€ |
43,400€ |
| 25-may-26 |
45,040€ |
1,30% |
45,300€ |
44,700€ |
45,060€ |
| 26-may-26 |
45,720€ |
1,51% |
45,920€ |
44,760€ |
45,220€ |
| 27-may-26 |
44,680€ |
-2,27% |
46,100€ |
44,240€ |
45,760€ |
| 28-may-26 |
45,180€ |
1,12% |
45,640€ |
44,660€ |
45,160€ |
| 29-may-26 |
46,000€ |
1,81% |
46,420€ |
45,100€ |
45,820€ |
| 01-jun-26 |
45,900€ |
-0,22% |
46,680€ |
44,940€ |
46,680€ |
| 02-jun-26 |
47,020€ |
2,44% |
47,400€ |
45,800€ |
45,820€ |
| 03-jun-26 |
47,760€ |
1,57% |
48,300€ |
46,400€ |
47,120€ |
| 04-jun-26 |
46,300€ |
-3,06% |
47,480€ |
45,740€ |
47,480€ |
| 05-jun-26 |
44,260€ |
-4,41% |
45,820€ |
43,980€ |
45,800€ |
| 08-jun-26 |
43,960€ |
-0,68% |
44,480€ |
42,340€ |
42,700€ |
| 09-jun-26 |
43,640€ |
-0,73% |
44,820€ |
43,240€ |
44,400€ |
| 10-jun-26 |
42,640€ |
-2,29% |
43,660€ |
41,640€ |
43,000€ |
| 11-jun-26 |
43,480€ |
1,97% |
43,960€ |
42,840€ |
42,980€ |
| 12-jun-26 |
44,120€ |
1,47% |
44,720€ |
43,140€ |
44,700€ |
| 15-jun-26 |
44,700€ |
1,31% |
45,400€ |
44,180€ |
45,380€ |