Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
2,031€ |
- |
2,067€ |
2,015€ |
2,067€ |
| 03-abr-24 |
2,020€ |
- |
2,024€ |
2,020€ |
2,024€ |
| 04-abr-24 |
2,063€ |
- |
2,064€ |
2,040€ |
2,040€ |
| 05-abr-24 |
2,007€ |
- |
2,058€ |
2,007€ |
2,026€ |
| 08-abr-24 |
2,049€ |
- |
2,049€ |
2,014€ |
2,014€ |
| 09-abr-24 |
2,036€ |
- |
2,055€ |
2,036€ |
2,054€ |
| 10-abr-24 |
2,053€ |
- |
2,104€ |
2,047€ |
2,047€ |
| 11-abr-24 |
1,967€ |
- |
1,982€ |
1,963€ |
1,967€ |
| 12-abr-24 |
1,890€ |
- |
2,001€ |
1,890€ |
2,001€ |
| 15-abr-24 |
1,905€ |
- |
1,916€ |
1,885€ |
1,885€ |
| 16-abr-24 |
1,849€ |
- |
1,854€ |
1,849€ |
1,854€ |
| 17-abr-24 |
1,880€ |
- |
1,884€ |
1,870€ |
1,870€ |
| 18-abr-24 |
1,979€ |
- |
1,979€ |
1,940€ |
1,940€ |
| 19-abr-24 |
1,983€ |
- |
1,983€ |
1,956€ |
1,967€ |
| 22-abr-24 |
2,034€ |
- |
2,040€ |
2,030€ |
2,030€ |
| 23-abr-24 |
2,076€ |
- |
2,076€ |
2,065€ |
2,065€ |
| 24-abr-24 |
2,067€ |
- |
2,067€ |
2,067€ |
2,067€ |
| 25-abr-24 |
2,067€ |
- |
2,067€ |
2,067€ |
2,067€ |
| 26-abr-24 |
2,067€ |
- |
2,067€ |
2,067€ |
2,067€ |