Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 16-abr-24 |
11,400€ |
- |
11,400€ |
11,160€ |
11,160€ |
| 17-abr-24 |
11,203€ |
- |
11,305€ |
11,203€ |
11,305€ |
| 18-abr-24 |
11,495€ |
- |
11,495€ |
11,355€ |
11,355€ |
| 19-abr-24 |
11,375€ |
- |
11,375€ |
11,210€ |
11,210€ |
| 22-abr-24 |
11,195€ |
- |
11,475€ |
11,195€ |
11,475€ |
| 23-abr-24 |
11,653€ |
- |
11,653€ |
11,313€ |
11,475€ |
| 24-abr-24 |
11,635€ |
- |
11,635€ |
11,530€ |
11,530€ |
| 25-abr-24 |
11,445€ |
- |
11,585€ |
11,315€ |
11,530€ |
| 26-abr-24 |
11,425€ |
- |
11,625€ |
11,425€ |
11,625€ |
| 29-abr-24 |
11,328€ |
- |
11,650€ |
11,328€ |
11,650€ |
| 30-abr-24 |
11,483€ |
- |
11,815€ |
11,483€ |
11,815€ |
| 02-may-24 |
11,427€ |
- |
11,748€ |
11,330€ |
11,815€ |
| 03-may-24 |
11,597€ |
- |
11,680€ |
11,505€ |
11,680€ |
| 06-may-24 |
11,735€ |
- |
11,735€ |
11,645€ |
11,645€ |
| 07-may-24 |
11,773€ |
- |
11,895€ |
11,725€ |
11,725€ |
| 08-may-24 |
11,970€ |
- |
11,970€ |
11,865€ |
11,965€ |
| 09-may-24 |
11,915€ |
- |
11,935€ |
11,845€ |
11,860€ |
| 10-may-24 |
12,285€ |
- |
12,525€ |
12,130€ |
12,130€ |
| 13-may-24 |
11,745€ |
- |
12,200€ |
11,100€ |
11,100€ |
| 14-may-24 |
12,177€ |
- |
12,190€ |
12,165€ |
12,190€ |
| 15-may-24 |
12,080€ |
- |
12,390€ |
12,080€ |
12,175€ |