Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-jun-26 |
21,425€ |
- |
21,455€ |
20,960€ |
21,000€ |
| 23-jun-26 |
21,170€ |
- |
21,350€ |
21,150€ |
21,350€ |
| 24-jun-26 |
21,170€ |
- |
21,200€ |
21,130€ |
21,200€ |
| 25-jun-26 |
21,450€ |
- |
21,620€ |
21,290€ |
21,570€ |
| 26-jun-26 |
21,705€ |
- |
21,930€ |
21,500€ |
21,500€ |
| 29-jun-26 |
21,800€ |
- |
21,920€ |
21,580€ |
21,750€ |
| 30-jun-26 |
16,650€ |
- |
24,000€ |
16,500€ |
24,000€ |
| 01-jul-26 |
21,925€ |
- |
21,930€ |
21,490€ |
21,930€ |
| 02-jul-26 |
17,500€ |
- |
21,625€ |
16,335€ |
21,420€ |
| 03-jul-26 |
21,855€ |
- |
21,940€ |
21,710€ |
21,730€ |
| 06-jul-26 |
25,855€ |
- |
25,855€ |
20,650€ |
21,450€ |
| 07-jul-26 |
22,025€ |
- |
23,000€ |
20,860€ |
23,000€ |
| 08-jul-26 |
21,950€ |
- |
21,950€ |
20,955€ |
21,040€ |
| 09-jul-26 |
21,425€ |
- |
21,945€ |
20,515€ |
21,020€ |
| 10-jul-26 |
17,020€ |
- |
23,040€ |
16,010€ |
23,040€ |
| 13-jul-26 |
26,055€ |
- |
26,055€ |
20,930€ |
20,930€ |
| 14-jul-26 |
16,125€ |
- |
21,230€ |
16,125€ |
21,110€ |
| 15-jul-26 |
21,000€ |
- |
26,010€ |
20,945€ |
21,100€ |
| 16-jul-26 |
20,835€ |
- |
21,040€ |
20,740€ |
20,910€ |
| 17-jul-26 |
21,725€ |
- |
22,035€ |
20,920€ |
21,290€ |
| 20-jul-26 |
17,000€ |
- |
23,000€ |
16,180€ |
23,000€ |
| 21-jul-26 |
22,000€ |
- |
22,070€ |
21,205€ |
21,320€ |