Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 19-abr-24 |
108,400€ |
1,98% |
108,400€ |
105,300€ |
106,100€ |
| 22-abr-24 |
112,500€ |
3,78% |
112,500€ |
108,400€ |
108,800€ |
| 23-abr-24 |
111,400€ |
-0,98% |
113,800€ |
110,800€ |
112,700€ |
| 24-abr-24 |
112,300€ |
0,81% |
115,900€ |
112,300€ |
113,200€ |
| 25-abr-24 |
112,300€ |
0,00% |
114,400€ |
111,100€ |
112,000€ |
| 26-abr-24 |
113,000€ |
0,62% |
113,100€ |
111,400€ |
112,600€ |
| 29-abr-24 |
112,500€ |
-0,44% |
113,500€ |
111,300€ |
113,100€ |
| 30-abr-24 |
114,100€ |
1,42% |
114,800€ |
111,400€ |
112,700€ |
| 02-may-24 |
115,100€ |
0,88% |
116,400€ |
114,400€ |
115,300€ |
| 03-may-24 |
114,500€ |
-0,52% |
115,800€ |
113,900€ |
115,500€ |
| 06-may-24 |
114,600€ |
0,09% |
114,900€ |
113,600€ |
114,600€ |
| 07-may-24 |
115,200€ |
0,52% |
116,000€ |
114,100€ |
114,800€ |
| 08-may-24 |
116,800€ |
1,39% |
117,400€ |
113,700€ |
115,700€ |
| 09-may-24 |
119,600€ |
2,40% |
120,000€ |
116,500€ |
118,400€ |
| 10-may-24 |
119,900€ |
0,25% |
120,100€ |
118,700€ |
119,800€ |
| 13-may-24 |
119,000€ |
-0,75% |
120,500€ |
118,400€ |
119,800€ |
| 14-may-24 |
121,400€ |
2,02% |
122,500€ |
119,000€ |
119,000€ |
| 15-may-24 |
121,000€ |
-0,33% |
122,300€ |
120,700€ |
121,400€ |
| 16-may-24 |
121,400€ |
0,33% |
122,600€ |
120,600€ |
121,000€ |
| 17-may-24 |
120,800€ |
-0,49% |
121,600€ |
119,800€ |
120,800€ |