Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-abr-24 |
16,490$ |
-0,60% |
16,560$ |
16,350$ |
16,540$ |
| 02-abr-24 |
16,470$ |
-0,12% |
16,500$ |
16,115$ |
16,350$ |
| 03-abr-24 |
16,680$ |
1,28% |
16,770$ |
16,400$ |
16,430$ |
| 04-abr-24 |
16,530$ |
-0,90% |
17,120$ |
16,520$ |
16,930$ |
| 05-abr-24 |
16,650$ |
0,73% |
16,775$ |
16,250$ |
16,450$ |
| 08-abr-24 |
16,920$ |
1,62% |
16,930$ |
16,660$ |
16,750$ |
| 09-abr-24 |
16,940$ |
0,12% |
17,050$ |
16,670$ |
17,040$ |
| 10-abr-24 |
15,870$ |
-6,32% |
16,450$ |
15,690$ |
16,450$ |
| 11-abr-24 |
15,710$ |
-1,01% |
15,970$ |
15,650$ |
15,910$ |
| 15-abr-24 |
15,190$ |
-0,98% |
15,630$ |
15,065$ |
15,500$ |
| 16-abr-24 |
15,190$ |
0,00% |
15,230$ |
14,950$ |
15,100$ |
| 17-abr-24 |
15,240$ |
0,33% |
15,468$ |
15,230$ |
15,360$ |
| 18-abr-24 |
15,270$ |
0,20% |
15,430$ |
15,200$ |
15,340$ |
| 19-abr-24 |
15,370$ |
0,65% |
15,485$ |
15,275$ |
15,290$ |
| 22-abr-24 |
15,580$ |
1,37% |
15,650$ |
15,295$ |
15,470$ |
| 23-abr-24 |
14,580$ |
-6,42% |
15,000$ |
14,558$ |
14,640$ |
| 24-abr-24 |
14,520$ |
-0,41% |
14,560$ |
14,220$ |
14,370$ |
| 25-abr-24 |
14,510$ |
-0,07% |
14,590$ |
14,205$ |
14,330$ |
| 29-abr-24 |
14,460$ |
-1,43% |
14,760$ |
14,300$ |
14,720$ |
| 30-abr-24 |
14,170$ |
-2,01% |
14,500$ |
14,160$ |
14,250$ |