Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-abr-24 |
39,030$ |
0,03% |
39,370$ |
38,880$ |
38,920$ |
| 02-abr-24 |
38,700$ |
-0,85% |
38,985$ |
38,220$ |
38,900$ |
| 03-abr-24 |
39,070$ |
0,96% |
39,130$ |
38,630$ |
38,760$ |
| 04-abr-24 |
39,290$ |
0,56% |
39,690$ |
38,790$ |
39,230$ |
| 05-abr-24 |
38,660$ |
-1,60% |
39,200$ |
38,390$ |
39,120$ |
| 08-abr-24 |
38,210$ |
-1,16% |
39,090$ |
37,880$ |
39,010$ |
| 09-abr-24 |
38,140$ |
-0,18% |
38,585$ |
37,735$ |
38,100$ |
| 10-abr-24 |
38,250$ |
0,29% |
38,305$ |
37,330$ |
37,710$ |
| 11-abr-24 |
37,810$ |
-1,15% |
38,260$ |
37,715$ |
37,960$ |
| 15-abr-24 |
36,770$ |
-1,00% |
38,000$ |
36,560$ |
37,670$ |
| 16-abr-24 |
35,910$ |
-2,34% |
37,030$ |
35,800$ |
37,010$ |
| 17-abr-24 |
35,060$ |
-2,37% |
36,170$ |
35,010$ |
36,110$ |
| 18-abr-24 |
35,260$ |
0,57% |
35,650$ |
35,090$ |
35,220$ |
| 19-abr-24 |
35,370$ |
0,31% |
35,720$ |
34,510$ |
34,510$ |
| 22-abr-24 |
34,760$ |
-1,72% |
35,410$ |
34,540$ |
35,300$ |
| 23-abr-24 |
34,410$ |
-1,01% |
34,495$ |
33,670$ |
33,920$ |
| 24-abr-24 |
34,430$ |
0,06% |
34,560$ |
33,920$ |
34,200$ |
| 25-abr-24 |
33,520$ |
-2,64% |
34,270$ |
33,160$ |
33,490$ |