Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-abr-24 |
86,370$ |
0,44% |
86,720$ |
85,250$ |
86,270$ |
| 02-abr-24 |
84,250$ |
-2,45% |
86,190$ |
83,710$ |
86,160$ |
| 03-abr-24 |
85,500$ |
1,48% |
85,820$ |
84,350$ |
84,350$ |
| 04-abr-24 |
83,860$ |
-1,92% |
86,270$ |
83,690$ |
86,000$ |
| 05-abr-24 |
83,340$ |
-0,62% |
83,645$ |
82,730$ |
83,440$ |
| 08-abr-24 |
85,090$ |
2,10% |
85,120$ |
83,295$ |
83,840$ |
| 09-abr-24 |
86,380$ |
1,52% |
86,440$ |
85,250$ |
85,860$ |
| 10-abr-24 |
86,200$ |
-0,21% |
86,390$ |
85,230$ |
85,250$ |
| 11-abr-24 |
86,570$ |
0,43% |
87,600$ |
85,560$ |
87,000$ |
| 15-abr-24 |
82,590$ |
-1,22% |
84,740$ |
81,750$ |
84,010$ |
| 16-abr-24 |
82,960$ |
0,45% |
84,310$ |
81,850$ |
82,070$ |
| 17-abr-24 |
82,850$ |
-0,13% |
83,820$ |
82,370$ |
83,740$ |
| 18-abr-24 |
83,600$ |
0,91% |
84,580$ |
82,950$ |
84,180$ |
| 19-abr-24 |
83,970$ |
0,44% |
84,300$ |
83,430$ |
83,560$ |
| 22-abr-24 |
84,890$ |
1,10% |
85,500$ |
83,395$ |
83,800$ |
| 23-abr-24 |
85,430$ |
0,64% |
86,020$ |
84,250$ |
84,370$ |
| 24-abr-24 |
85,140$ |
-0,34% |
85,520$ |
84,188$ |
84,880$ |
| 25-abr-24 |
84,340$ |
-0,94% |
84,895$ |
82,930$ |
84,870$ |