Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
2,070€ |
3,60% |
2,077€ |
1,996€ |
2,000€ |
| 02-abr-24 |
2,034€ |
-1,74% |
2,080€ |
2,007€ |
2,059€ |
| 03-abr-24 |
2,040€ |
0,29% |
2,048€ |
2,016€ |
2,031€ |
| 04-abr-24 |
2,062€ |
1,08% |
2,064€ |
2,020€ |
2,053€ |
| 05-abr-24 |
1,999€ |
-3,06% |
2,060€ |
1,901€ |
2,021€ |
| 08-abr-24 |
2,047€ |
2,40% |
2,050€ |
1,996€ |
2,013€ |
| 09-abr-24 |
2,035€ |
-0,59% |
2,065€ |
2,030€ |
2,042€ |
| 10-abr-24 |
2,052€ |
0,84% |
2,107€ |
2,025€ |
2,049€ |
| 11-abr-24 |
1,973€ |
-3,85% |
2,049€ |
1,956€ |
2,048€ |
| 12-abr-24 |
1,901€ |
-3,65% |
2,008€ |
1,889€ |
2,000€ |
| 15-abr-24 |
1,882€ |
-1,03% |
1,940€ |
1,870€ |
1,880€ |
| 16-abr-24 |
1,846€ |
-1,91% |
1,869€ |
1,834€ |
1,860€ |
| 17-abr-24 |
1,877€ |
1,71% |
1,885€ |
1,844€ |
1,858€ |
| 18-abr-24 |
1,981€ |
5,54% |
1,981€ |
1,899€ |
1,902€ |
| 19-abr-24 |
1,968€ |
-0,66% |
1,986€ |
1,891€ |
1,910€ |
| 22-abr-24 |
2,033€ |
3,30% |
2,040€ |
1,994€ |
2,000€ |
| 23-abr-24 |
2,050€ |
0,84% |
2,079€ |
2,044€ |
2,049€ |
| 24-abr-24 |
2,060€ |
0,49% |
2,073€ |
2,042€ |
2,066€ |
| 25-abr-24 |
2,052€ |
-0,39% |
2,079€ |
2,028€ |
2,049€ |
| 26-abr-24 |
2,055€ |
0,15% |
2,082€ |
2,055€ |
2,070€ |