Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 14-may-26 |
5,826€ |
1,96% |
5,826€ |
5,724€ |
5,752€ |
| 15-may-26 |
5,735€ |
-1,56% |
5,751€ |
5,651€ |
5,750€ |
| 18-may-26 |
5,592€ |
-2,49% |
5,592€ |
5,472€ |
5,500€ |
| 19-may-26 |
5,539€ |
-0,95% |
5,646€ |
5,539€ |
5,618€ |
| 20-may-26 |
5,693€ |
2,78% |
5,716€ |
5,495€ |
5,541€ |
| 21-may-26 |
5,596€ |
-1,70% |
5,685€ |
5,549€ |
5,667€ |
| 22-may-26 |
5,618€ |
0,39% |
5,672€ |
5,590€ |
5,646€ |
| 25-may-26 |
5,740€ |
2,17% |
5,755€ |
5,668€ |
5,681€ |
| 26-may-26 |
5,708€ |
-0,56% |
5,758€ |
5,708€ |
5,750€ |
| 27-may-26 |
5,790€ |
1,44% |
5,832€ |
5,737€ |
5,758€ |
| 28-may-26 |
5,749€ |
-0,71% |
5,796€ |
5,715€ |
5,741€ |
| 29-may-26 |
5,807€ |
1,01% |
5,838€ |
5,773€ |
5,800€ |
| 01-jun-26 |
5,694€ |
-1,95% |
5,793€ |
5,675€ |
5,785€ |
| 02-jun-26 |
5,750€ |
0,98% |
5,792€ |
5,715€ |
5,740€ |
| 03-jun-26 |
5,643€ |
-1,86% |
5,731€ |
5,643€ |
5,716€ |
| 04-jun-26 |
5,690€ |
0,83% |
5,701€ |
5,638€ |
5,659€ |
| 05-jun-26 |
5,673€ |
-0,30% |
5,724€ |
5,636€ |
5,708€ |
| 08-jun-26 |
5,595€ |
-1,37% |
5,595€ |
5,419€ |
5,566€ |
| 09-jun-26 |
5,646€ |
0,91% |
5,769€ |
5,616€ |
5,625€ |
| 10-jun-26 |
5,595€ |
-0,90% |
5,699€ |
5,523€ |
5,692€ |
| 11-jun-26 |
5,599€ |
0,07% |
5,666€ |
5,579€ |
5,609€ |