Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
3,363€ |
0,45% |
3,380€ |
3,349€ |
3,356€ |
| 02-abr-24 |
3,348€ |
-0,46% |
3,400€ |
3,348€ |
3,355€ |
| 03-abr-24 |
3,403€ |
1,66% |
3,408€ |
3,359€ |
3,362€ |
| 04-abr-24 |
3,385€ |
-0,53% |
3,419€ |
3,384€ |
3,410€ |
| 05-abr-24 |
3,329€ |
-1,65% |
3,333€ |
3,266€ |
3,323€ |
| 08-abr-24 |
3,356€ |
0,81% |
3,360€ |
3,318€ |
3,339€ |
| 09-abr-24 |
3,312€ |
-1,33% |
3,365€ |
3,291€ |
3,342€ |
| 10-abr-24 |
3,350€ |
1,16% |
3,364€ |
3,287€ |
3,334€ |
| 11-abr-24 |
3,282€ |
-2,03% |
3,362€ |
3,245€ |
3,357€ |
| 12-abr-24 |
3,290€ |
0,24% |
3,342€ |
3,282€ |
3,316€ |
| 15-abr-24 |
3,327€ |
1,11% |
3,372€ |
3,319€ |
3,320€ |
| 16-abr-24 |
3,252€ |
-2,24% |
3,287€ |
3,244€ |
3,270€ |
| 17-abr-24 |
3,299€ |
1,45% |
3,316€ |
3,258€ |
3,263€ |
| 18-abr-24 |
3,350€ |
1,53% |
3,350€ |
3,300€ |
3,320€ |
| 19-abr-24 |
3,377€ |
0,82% |
3,377€ |
3,308€ |
3,320€ |
| 22-abr-24 |
3,429€ |
1,53% |
3,438€ |
3,394€ |
3,400€ |
| 23-abr-24 |
3,520€ |
2,65% |
3,527€ |
3,434€ |
3,439€ |
| 24-abr-24 |
3,517€ |
-0,07% |
3,568€ |
3,505€ |
3,550€ |
| 25-abr-24 |
3,503€ |
-0,40% |
3,548€ |
3,482€ |
3,540€ |