Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
82,420£ |
-0,79% |
83,820£ |
82,420£ |
83,000£ |
| 02-abr-24 |
81,320£ |
-1,33% |
82,880£ |
80,900£ |
82,300£ |
| 03-abr-24 |
81,080£ |
-0,30% |
81,400£ |
80,000£ |
80,900£ |
| 04-abr-24 |
79,540£ |
-1,90% |
80,260£ |
79,120£ |
80,140£ |
| 05-abr-24 |
78,740£ |
-1,01% |
78,740£ |
77,599£ |
78,220£ |
| 08-abr-24 |
79,680£ |
1,19% |
79,740£ |
78,460£ |
78,520£ |
| 09-abr-24 |
78,620£ |
-1,33% |
79,880£ |
78,200£ |
79,500£ |
| 10-abr-24 |
79,000£ |
0,48% |
79,260£ |
78,440£ |
79,100£ |
| 11-abr-24 |
78,900£ |
-0,13% |
79,160£ |
77,600£ |
78,940£ |
| 12-abr-24 |
78,040£ |
-1,09% |
80,120£ |
77,920£ |
79,460£ |
| 15-abr-24 |
78,760£ |
0,92% |
79,400£ |
77,965£ |
78,120£ |
| 16-abr-24 |
77,660£ |
-1,40% |
78,468£ |
77,220£ |
77,800£ |
| 17-abr-24 |
77,940£ |
0,36% |
79,080£ |
77,300£ |
77,360£ |
| 18-abr-24 |
78,380£ |
0,56% |
78,840£ |
77,560£ |
78,840£ |
| 19-abr-24 |
78,160£ |
-0,28% |
78,240£ |
76,970£ |
77,840£ |
| 22-abr-24 |
78,780£ |
0,79% |
79,260£ |
78,240£ |
78,520£ |
| 23-abr-24 |
79,980£ |
1,52% |
81,040£ |
79,120£ |
79,220£ |
| 24-abr-24 |
81,200£ |
1,53% |
81,480£ |
79,720£ |
79,980£ |
| 25-abr-24 |
80,020£ |
-1,45% |
81,120£ |
79,220£ |
80,600£ |
| 26-abr-24 |
80,340£ |
0,40% |
81,040£ |
79,860£ |
80,440£ |