Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 14-may-26 |
1,360$ |
1,49% |
1,400$ |
1,255$ |
1,290$ |
| 15-may-26 |
1,300$ |
-4,41% |
1,410$ |
1,300$ |
1,350$ |
| 18-may-26 |
1,220$ |
-6,15% |
1,445$ |
1,210$ |
1,340$ |
| 19-may-26 |
1,220$ |
0,00% |
1,345$ |
1,200$ |
1,260$ |
| 20-may-26 |
1,230$ |
0,82% |
1,300$ |
1,200$ |
1,230$ |
| 21-may-26 |
1,330$ |
8,13% |
1,340$ |
1,220$ |
1,250$ |
| 22-may-26 |
1,350$ |
1,50% |
1,450$ |
1,315$ |
1,315$ |
| 23-may-26 |
1,350$ |
1,50% |
1,450$ |
1,315$ |
1,315$ |
| 26-may-26 |
1,260$ |
-6,67% |
1,370$ |
1,260$ |
1,351$ |
| 27-may-26 |
1,250$ |
-0,79% |
1,300$ |
1,230$ |
1,260$ |
| 28-may-26 |
1,300$ |
4,00% |
1,330$ |
1,240$ |
1,260$ |
| 29-may-26 |
1,310$ |
0,77% |
1,360$ |
1,290$ |
1,300$ |
| 01-jun-26 |
1,280$ |
-2,29% |
1,300$ |
1,260$ |
1,300$ |
| 02-jun-26 |
1,210$ |
-5,47% |
1,280$ |
1,210$ |
1,270$ |
| 03-jun-26 |
1,140$ |
-5,79% |
1,220$ |
1,130$ |
1,210$ |
| 04-jun-26 |
1,160$ |
1,75% |
1,195$ |
1,150$ |
1,150$ |
| 05-jun-26 |
1,070$ |
-7,76% |
1,170$ |
1,060$ |
1,170$ |
| 08-jun-26 |
1,090$ |
1,87% |
1,110$ |
1,070$ |
1,095$ |
| 09-jun-26 |
1,100$ |
0,92% |
1,130$ |
1,080$ |
1,110$ |
| 10-jun-26 |
1,090$ |
-0,91% |
1,130$ |
1,070$ |
1,070$ |
| 11-jun-26 |
1,100$ |
0,92% |
1,110$ |
1,060$ |
1,090$ |