Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-jun-26 |
16,600€ |
-0,60% |
16,600€ |
16,500€ |
16,500€ |
| 03-jun-26 |
16,600€ |
0,00% |
16,700€ |
16,600€ |
16,700€ |
| 04-jun-26 |
16,550€ |
-0,30% |
16,950€ |
16,500€ |
16,500€ |
| 05-jun-26 |
16,500€ |
-0,30% |
16,900€ |
16,500€ |
16,500€ |
| 08-jun-26 |
16,400€ |
-0,61% |
16,850€ |
16,400€ |
16,400€ |
| 09-jun-26 |
16,550€ |
0,91% |
16,550€ |
16,550€ |
16,550€ |
| 10-jun-26 |
16,400€ |
-0,91% |
16,800€ |
16,350€ |
16,350€ |
| 11-jun-26 |
16,400€ |
0,00% |
16,700€ |
16,350€ |
16,350€ |
| 12-jun-26 |
16,400€ |
0,00% |
16,450€ |
16,400€ |
16,450€ |
| 15-jun-26 |
16,550€ |
0,91% |
16,800€ |
16,200€ |
16,700€ |
| 16-jun-26 |
16,550€ |
0,00% |
16,550€ |
16,350€ |
16,350€ |
| 17-jun-26 |
16,400€ |
-0,91% |
16,950€ |
16,400€ |
16,650€ |
| 18-jun-26 |
16,450€ |
0,30% |
16,650€ |
16,450€ |
16,450€ |
| 19-jun-26 |
16,450€ |
0,00% |
17,000€ |
16,450€ |
17,000€ |
| 22-jun-26 |
16,850€ |
2,43% |
17,000€ |
16,550€ |
17,000€ |
| 23-jun-26 |
16,900€ |
0,30% |
16,950€ |
16,500€ |
16,850€ |
| 24-jun-26 |
16,950€ |
0,30% |
17,000€ |
16,700€ |
17,000€ |
| 25-jun-26 |
17,000€ |
0,29% |
17,000€ |
16,700€ |
17,000€ |
| 26-jun-26 |
16,450€ |
-3,24% |
17,000€ |
16,400€ |
17,000€ |
| 29-jun-26 |
16,500€ |
2,48% |
16,900€ |
16,450€ |
16,500€ |
| 30-jun-26 |
16,700€ |
1,21% |
16,850€ |
16,500€ |
16,500€ |
| 01-jul-26 |
16,650€ |
-0,30% |
16,850€ |
15,650€ |
16,850€ |
| 02-jul-26 |
16,300€ |
-2,10% |
16,550€ |
15,750€ |
16,550€ |