Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
8,214£ |
-1,18% |
8,326£ |
8,196£ |
8,320£ |
| 03-abr-24 |
8,226£ |
0,15% |
8,242£ |
8,182£ |
8,182£ |
| 04-abr-24 |
8,226£ |
0,00% |
8,254£ |
8,196£ |
8,238£ |
| 05-abr-24 |
8,116£ |
-1,34% |
8,148£ |
8,044£ |
8,124£ |
| 08-abr-24 |
8,116£ |
0,00% |
8,138£ |
8,068£ |
8,096£ |
| 09-abr-24 |
8,194£ |
0,96% |
8,194£ |
8,082£ |
8,092£ |
| 10-abr-24 |
8,238£ |
0,54% |
8,258£ |
8,166£ |
8,258£ |
| 11-abr-24 |
8,146£ |
-1,12% |
8,238£ |
8,100£ |
8,222£ |
| 12-abr-24 |
8,070£ |
-0,93% |
8,222£ |
8,062£ |
8,216£ |
| 15-abr-24 |
8,076£ |
0,07% |
8,166£ |
8,024£ |
8,058£ |
| 16-abr-24 |
7,888£ |
-2,33% |
7,966£ |
7,834£ |
7,940£ |
| 17-abr-24 |
7,866£ |
-0,28% |
7,916£ |
7,828£ |
7,852£ |
| 18-abr-24 |
7,872£ |
0,08% |
7,912£ |
7,818£ |
7,912£ |
| 19-abr-24 |
7,836£ |
-0,46% |
7,870£ |
7,728£ |
7,808£ |
| 22-abr-24 |
7,970£ |
1,71% |
8,008£ |
7,904£ |
7,908£ |
| 23-abr-24 |
8,060£ |
1,13% |
8,090£ |
8,008£ |
8,024£ |
| 24-abr-24 |
8,054£ |
-0,07% |
8,126£ |
8,046£ |
8,066£ |
| 25-abr-24 |
7,944£ |
-1,37% |
8,044£ |
7,850£ |
8,030£ |
| 26-abr-24 |
8,008£ |
0,81% |
8,046£ |
7,954£ |
8,002£ |
| 29-abr-24 |
7,982£ |
-0,32% |
8,036£ |
7,952£ |
8,036£ |