Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
30,770€ |
-2,36% |
31,870€ |
30,645€ |
31,545€ |
| 03-abr-24 |
31,510€ |
2,40% |
31,775€ |
30,925€ |
31,225€ |
| 04-abr-24 |
31,880€ |
1,17% |
32,035€ |
31,330€ |
31,510€ |
| 05-abr-24 |
31,600€ |
-0,88% |
31,830€ |
31,300€ |
31,360€ |
| 08-abr-24 |
32,330€ |
2,31% |
32,520€ |
31,500€ |
31,585€ |
| 09-abr-24 |
33,545€ |
3,76% |
33,835€ |
32,345€ |
32,350€ |
| 10-abr-24 |
33,590€ |
0,13% |
34,440€ |
33,415€ |
34,160€ |
| 11-abr-24 |
32,800€ |
-2,35% |
33,685€ |
32,605€ |
33,500€ |
| 12-abr-24 |
32,060€ |
-2,26% |
33,465€ |
31,850€ |
33,390€ |
| 15-abr-24 |
32,345€ |
0,89% |
32,940€ |
32,040€ |
32,050€ |
| 16-abr-24 |
32,090€ |
-0,79% |
32,140€ |
31,350€ |
31,695€ |
| 17-abr-24 |
31,495€ |
-1,85% |
32,050€ |
31,385€ |
31,655€ |
| 18-abr-24 |
30,885€ |
-1,94% |
31,380€ |
30,315€ |
31,300€ |
| 19-abr-24 |
30,135€ |
-2,43% |
30,565€ |
30,120€ |
30,310€ |
| 22-abr-24 |
29,805€ |
-1,10% |
30,550€ |
29,785€ |
30,150€ |
| 23-abr-24 |
29,805€ |
0,00% |
30,090€ |
29,660€ |
30,000€ |
| 24-abr-24 |
31,430€ |
5,45% |
32,500€ |
31,335€ |
32,500€ |
| 25-abr-24 |
32,560€ |
3,60% |
32,900€ |
30,425€ |
30,505€ |
| 26-abr-24 |
33,030€ |
1,44% |
33,195€ |
32,470€ |
32,850€ |