Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
19,210€ |
1,11% |
19,350€ |
18,930€ |
19,000€ |
| 02-abr-24 |
18,950€ |
-1,35% |
19,520€ |
18,850€ |
19,210€ |
| 03-abr-24 |
18,900€ |
-0,26% |
18,940€ |
18,650€ |
18,900€ |
| 04-abr-24 |
18,990€ |
0,48% |
19,010€ |
18,770€ |
18,920€ |
| 05-abr-24 |
18,830€ |
-0,84% |
18,890€ |
18,620€ |
18,830€ |
| 08-abr-24 |
18,990€ |
0,85% |
19,080€ |
18,860€ |
18,870€ |
| 09-abr-24 |
18,390€ |
-3,16% |
19,000€ |
18,120€ |
18,980€ |
| 10-abr-24 |
18,370€ |
-0,11% |
18,750€ |
18,000€ |
18,540€ |
| 11-abr-24 |
18,400€ |
0,16% |
18,470€ |
18,200€ |
18,470€ |
| 12-abr-24 |
18,430€ |
0,16% |
18,590€ |
18,360€ |
18,450€ |
| 15-abr-24 |
18,570€ |
0,76% |
18,770€ |
18,330€ |
18,350€ |
| 16-abr-24 |
18,440€ |
-0,70% |
18,440€ |
18,130€ |
18,300€ |
| 17-abr-24 |
18,110€ |
-1,79% |
18,470€ |
18,050€ |
18,200€ |
| 18-abr-24 |
18,040€ |
-0,39% |
18,160€ |
17,710€ |
18,160€ |
| 19-abr-24 |
17,890€ |
-0,83% |
17,980€ |
17,740€ |
17,840€ |
| 22-abr-24 |
17,970€ |
0,45% |
18,070€ |
17,910€ |
17,990€ |
| 23-abr-24 |
18,180€ |
1,17% |
18,250€ |
17,990€ |
18,000€ |
| 24-abr-24 |
18,360€ |
0,99% |
18,450€ |
18,200€ |
18,370€ |
| 25-abr-24 |
18,100€ |
-1,42% |
18,310€ |
17,920€ |
18,310€ |
| 26-abr-24 |
18,200€ |
0,55% |
18,290€ |
18,000€ |
18,220€ |