Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 11-may-26 |
51,300€ |
1,58% |
51,480€ |
49,180€ |
50,600€ |
| 12-may-26 |
51,100€ |
-0,39% |
51,300€ |
49,990€ |
50,740€ |
| 13-may-26 |
49,900€ |
-2,35% |
50,560€ |
48,960€ |
50,000€ |
| 14-may-26 |
50,720€ |
1,64% |
51,320€ |
49,640€ |
49,700€ |
| 15-may-26 |
49,590€ |
-2,23% |
50,860€ |
49,420€ |
50,280€ |
| 18-may-26 |
50,560€ |
1,96% |
51,280€ |
49,160€ |
49,390€ |
| 19-may-26 |
50,740€ |
0,36% |
52,840€ |
48,900€ |
49,050€ |
| 20-may-26 |
52,020€ |
2,52% |
52,540€ |
50,760€ |
50,820€ |
| 21-may-26 |
51,520€ |
-0,96% |
52,400€ |
51,260€ |
51,800€ |
| 22-may-26 |
52,680€ |
2,25% |
53,200€ |
51,960€ |
52,300€ |
| 25-may-26 |
54,180€ |
2,85% |
54,200€ |
53,080€ |
53,400€ |
| 26-may-26 |
54,120€ |
-0,11% |
54,760€ |
53,740€ |
54,140€ |
| 27-may-26 |
53,000€ |
-2,07% |
54,900€ |
53,000€ |
54,380€ |
| 28-may-26 |
55,800€ |
5,28% |
55,940€ |
53,000€ |
53,000€ |
| 29-may-26 |
56,880€ |
1,94% |
57,000€ |
55,380€ |
55,960€ |
| 01-jun-26 |
55,880€ |
-1,76% |
57,960€ |
55,540€ |
57,600€ |
| 02-jun-26 |
53,960€ |
-3,44% |
56,400€ |
53,480€ |
56,240€ |
| 03-jun-26 |
53,620€ |
-0,63% |
54,440€ |
53,060€ |
53,960€ |
| 04-jun-26 |
54,400€ |
1,45% |
54,540€ |
53,320€ |
53,560€ |
| 05-jun-26 |
55,440€ |
1,91% |
55,900€ |
53,680€ |
53,900€ |
| 08-jun-26 |
56,900€ |
2,63% |
57,600€ |
54,300€ |
54,500€ |
| 09-jun-26 |
54,500€ |
-4,22% |
57,140€ |
53,960€ |
55,500€ |