Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
46,670€ |
0,02% |
46,900€ |
46,360€ |
46,800€ |
| 02-abr-24 |
45,880€ |
-1,69% |
47,020€ |
45,610€ |
46,420€ |
| 03-abr-24 |
46,490€ |
1,33% |
46,690€ |
45,730€ |
45,950€ |
| 04-abr-24 |
46,010€ |
-1,03% |
46,660€ |
45,920€ |
46,550€ |
| 05-abr-24 |
45,200€ |
-1,76% |
45,530€ |
45,040€ |
45,300€ |
| 08-abr-24 |
45,010€ |
-0,42% |
45,310€ |
44,640€ |
45,110€ |
| 09-abr-24 |
44,200€ |
-1,80% |
45,010€ |
44,130€ |
45,000€ |
| 10-abr-24 |
43,620€ |
-1,31% |
44,490€ |
43,340€ |
44,320€ |
| 11-abr-24 |
43,440€ |
-0,41% |
43,800€ |
43,100€ |
43,600€ |
| 12-abr-24 |
43,660€ |
0,51% |
44,280€ |
43,580€ |
43,800€ |
| 15-abr-24 |
44,290€ |
1,44% |
44,290€ |
43,490€ |
43,990€ |
| 16-abr-24 |
43,500€ |
-1,78% |
43,770€ |
43,210€ |
43,650€ |
| 17-abr-24 |
43,580€ |
0,18% |
44,190€ |
43,410€ |
43,560€ |
| 18-abr-24 |
43,740€ |
0,37% |
43,970€ |
43,240€ |
43,740€ |
| 19-abr-24 |
43,740€ |
0,00% |
43,920€ |
42,890€ |
43,260€ |
| 22-abr-24 |
44,650€ |
2,08% |
44,720€ |
44,070€ |
44,210€ |
| 23-abr-24 |
46,030€ |
3,09% |
46,060€ |
44,950€ |
45,000€ |
| 24-abr-24 |
45,190€ |
-1,82% |
46,080€ |
45,150€ |
46,080€ |
| 25-abr-24 |
44,700€ |
-1,08% |
45,530€ |
44,020€ |
45,280€ |
| 26-abr-24 |
45,340€ |
1,43% |
45,470€ |
44,540€ |
45,000€ |