Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-abr-24 |
56,640$ |
-0,58% |
57,000$ |
56,030$ |
56,970$ |
| 02-abr-24 |
55,830$ |
-1,43% |
57,149$ |
55,790$ |
56,560$ |
| 03-abr-24 |
55,310$ |
-0,93% |
56,210$ |
55,000$ |
55,840$ |
| 04-abr-24 |
54,990$ |
-0,58% |
55,855$ |
54,820$ |
55,550$ |
| 05-abr-24 |
55,240$ |
0,45% |
55,410$ |
54,260$ |
54,840$ |
| 08-abr-24 |
55,050$ |
-0,34% |
55,420$ |
54,420$ |
54,970$ |
| 09-abr-24 |
55,300$ |
0,45% |
56,460$ |
55,190$ |
55,200$ |
| 10-abr-24 |
55,000$ |
-0,54% |
55,250$ |
54,470$ |
54,850$ |
| 11-abr-24 |
54,920$ |
-0,15% |
55,990$ |
54,630$ |
55,340$ |
| 15-abr-24 |
53,430$ |
-0,78% |
54,300$ |
53,410$ |
53,910$ |
| 16-abr-24 |
53,220$ |
-0,39% |
54,090$ |
53,150$ |
53,340$ |
| 17-abr-24 |
52,720$ |
-0,94% |
53,800$ |
52,700$ |
53,220$ |
| 18-abr-24 |
52,820$ |
0,19% |
53,150$ |
52,260$ |
52,960$ |
| 19-abr-24 |
52,350$ |
-0,89% |
53,000$ |
52,000$ |
52,970$ |
| 22-abr-24 |
51,920$ |
-0,82% |
52,620$ |
51,880$ |
52,430$ |
| 23-abr-24 |
51,650$ |
-0,52% |
52,218$ |
51,390$ |
52,000$ |
| 24-abr-24 |
51,740$ |
0,17% |
51,835$ |
51,140$ |
51,650$ |
| 25-abr-24 |
51,180$ |
-1,08% |
51,850$ |
50,350$ |
51,580$ |