Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-jun-26 |
27,650£ |
-0,50% |
27,900£ |
27,350£ |
27,640£ |
| 26-jun-26 |
27,800£ |
0,54% |
28,360£ |
27,800£ |
27,900£ |
| 29-jun-26 |
27,810£ |
0,04% |
27,830£ |
27,340£ |
27,770£ |
| 30-jun-26 |
27,890£ |
0,29% |
28,240£ |
27,740£ |
27,900£ |
| 01-jul-26 |
27,680£ |
-0,75% |
27,870£ |
27,390£ |
27,680£ |
| 02-jul-26 |
28,240£ |
2,02% |
28,490£ |
27,830£ |
27,850£ |
| 03-jul-26 |
27,920£ |
-1,13% |
28,280£ |
27,830£ |
28,280£ |
| 06-jul-26 |
27,480£ |
-1,58% |
28,172£ |
27,480£ |
28,050£ |
| 07-jul-26 |
27,750£ |
0,98% |
27,966£ |
27,590£ |
27,600£ |
| 08-jul-26 |
27,630£ |
-0,43% |
27,740£ |
27,350£ |
27,700£ |
| 09-jul-26 |
27,430£ |
-0,72% |
27,620£ |
27,350£ |
27,400£ |
| 10-jul-26 |
27,130£ |
-1,09% |
27,490£ |
26,930£ |
27,350£ |
| 13-jul-26 |
26,790£ |
-1,25% |
27,400£ |
26,750£ |
27,260£ |
| 14-jul-26 |
26,720£ |
-0,26% |
26,850£ |
26,410£ |
26,790£ |
| 15-jul-26 |
27,380£ |
2,47% |
27,470£ |
26,810£ |
26,990£ |
| 16-jul-26 |
28,050£ |
2,45% |
28,050£ |
27,050£ |
27,220£ |
| 17-jul-26 |
28,700£ |
2,32% |
29,090£ |
28,290£ |
28,390£ |
| 20-jul-26 |
28,450£ |
-0,87% |
28,590£ |
28,270£ |
28,520£ |
| 21-jul-26 |
27,930£ |
-1,83% |
28,330£ |
27,930£ |
28,320£ |
| 22-jul-26 |
28,020£ |
0,32% |
28,420£ |
27,920£ |
28,090£ |
| 23-jul-26 |
27,970£ |
-0,18% |
28,280£ |
27,800£ |
27,940£ |
| 24-jul-26 |
28,230£ |
0,93% |
28,230£ |
27,910£ |
27,970£ |