Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
17,600£ |
-0,56% |
17,985£ |
17,600£ |
17,685£ |
| 03-abr-24 |
17,645£ |
0,26% |
17,770£ |
17,575£ |
17,605£ |
| 04-abr-24 |
17,550£ |
-0,54% |
17,675£ |
17,545£ |
17,620£ |
| 05-abr-24 |
17,250£ |
-1,71% |
17,510£ |
17,125£ |
17,455£ |
| 08-abr-24 |
17,325£ |
0,43% |
17,360£ |
17,154£ |
17,205£ |
| 09-abr-24 |
17,000£ |
-1,88% |
17,480£ |
17,000£ |
17,280£ |
| 10-abr-24 |
16,800£ |
-1,18% |
17,065£ |
16,780£ |
17,030£ |
| 11-abr-24 |
17,065£ |
1,58% |
17,105£ |
16,765£ |
16,765£ |
| 12-abr-24 |
17,150£ |
0,50% |
17,170£ |
16,980£ |
17,065£ |
| 15-abr-24 |
17,300£ |
0,87% |
17,361£ |
17,150£ |
17,170£ |
| 16-abr-24 |
17,165£ |
-0,78% |
17,265£ |
17,020£ |
17,120£ |
| 17-abr-24 |
17,350£ |
1,08% |
17,410£ |
17,085£ |
17,100£ |
| 18-abr-24 |
17,485£ |
0,78% |
17,595£ |
17,425£ |
17,470£ |
| 19-abr-24 |
17,740£ |
1,46% |
17,740£ |
17,498£ |
17,505£ |
| 22-abr-24 |
18,190£ |
2,54% |
18,235£ |
17,874£ |
17,885£ |
| 23-abr-24 |
18,055£ |
-0,74% |
18,355£ |
17,995£ |
18,285£ |
| 24-abr-24 |
18,045£ |
-0,06% |
18,220£ |
18,035£ |
18,090£ |
| 25-abr-24 |
18,275£ |
1,27% |
18,275£ |
17,965£ |
18,050£ |
| 26-abr-24 |
18,115£ |
-0,88% |
18,448£ |
18,115£ |
18,350£ |