Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-may-26 |
22,020€ |
3,19% |
22,080€ |
21,500€ |
21,600€ |
| 25-may-26 |
22,400€ |
1,73% |
22,520€ |
22,140€ |
22,220€ |
| 26-may-26 |
22,200€ |
-0,89% |
22,500€ |
22,180€ |
22,500€ |
| 27-may-26 |
22,240€ |
0,18% |
22,460€ |
22,040€ |
22,060€ |
| 28-may-26 |
22,120€ |
-0,54% |
22,180€ |
21,960€ |
22,100€ |
| 29-may-26 |
22,940€ |
3,71% |
22,940€ |
22,080€ |
22,080€ |
| 01-jun-26 |
22,400€ |
-2,35% |
22,960€ |
22,320€ |
22,880€ |
| 02-jun-26 |
22,420€ |
0,09% |
22,700€ |
22,220€ |
22,500€ |
| 03-jun-26 |
22,140€ |
-1,25% |
22,480€ |
22,140€ |
22,420€ |
| 04-jun-26 |
22,060€ |
-0,36% |
22,260€ |
21,840€ |
22,100€ |
| 05-jun-26 |
22,100€ |
0,18% |
22,320€ |
21,900€ |
22,000€ |
| 08-jun-26 |
21,540€ |
-2,53% |
21,650€ |
21,260€ |
21,620€ |
| 09-jun-26 |
21,520€ |
-0,09% |
21,820€ |
21,280€ |
21,480€ |
| 10-jun-26 |
21,340€ |
-0,84% |
21,720€ |
21,180€ |
21,600€ |
| 11-jun-26 |
21,520€ |
0,84% |
21,700€ |
21,180€ |
21,220€ |
| 12-jun-26 |
22,300€ |
3,62% |
22,520€ |
21,880€ |
21,880€ |
| 15-jun-26 |
23,160€ |
3,86% |
23,960€ |
23,120€ |
23,380€ |
| 16-jun-26 |
22,700€ |
-1,99% |
23,180€ |
22,620€ |
23,120€ |
| 17-jun-26 |
22,540€ |
-0,70% |
22,880€ |
22,380€ |
22,880€ |
| 18-jun-26 |
22,520€ |
-0,09% |
22,520€ |
22,020€ |
22,440€ |
| 19-jun-26 |
22,360€ |
-0,71% |
22,780€ |
22,360€ |
22,420€ |