Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
141,510$ |
-0,72% |
144,460$ |
140,690$ |
142,220$ |
| 19-may-26 |
141,680$ |
0,12% |
142,790$ |
139,130$ |
142,280$ |
| 20-may-26 |
141,920$ |
0,17% |
142,323$ |
138,640$ |
141,760$ |
| 21-may-26 |
144,830$ |
2,05% |
146,610$ |
139,535$ |
141,020$ |
| 22-may-26 |
144,410$ |
-0,29% |
146,490$ |
143,170$ |
144,690$ |
| 23-may-26 |
144,410$ |
-0,29% |
146,490$ |
143,170$ |
144,690$ |
| 26-may-26 |
145,225$ |
0,56% |
146,420$ |
142,615$ |
144,610$ |
| 27-may-26 |
150,170$ |
3,41% |
151,750$ |
142,945$ |
144,740$ |
| 28-may-26 |
158,700$ |
5,68% |
158,790$ |
150,100$ |
150,100$ |
| 29-may-26 |
162,960$ |
2,68% |
165,370$ |
158,100$ |
159,960$ |
| 01-jun-26 |
164,400$ |
0,88% |
165,970$ |
160,840$ |
160,850$ |
| 02-jun-26 |
162,550$ |
-1,13% |
163,880$ |
159,480$ |
161,240$ |
| 03-jun-26 |
170,930$ |
5,16% |
172,490$ |
160,100$ |
162,890$ |
| 04-jun-26 |
168,060$ |
-1,68% |
177,220$ |
166,800$ |
171,800$ |
| 05-jun-26 |
162,320$ |
-3,42% |
168,625$ |
160,600$ |
167,580$ |
| 08-jun-26 |
158,040$ |
-2,64% |
163,050$ |
156,580$ |
162,390$ |
| 09-jun-26 |
160,030$ |
1,26% |
161,120$ |
155,550$ |
158,755$ |
| 10-jun-26 |
162,470$ |
1,52% |
166,970$ |
162,090$ |
166,160$ |
| 11-jun-26 |
166,210$ |
2,30% |
166,210$ |
160,650$ |
162,470$ |
| 12-jun-26 |
160,970$ |
-3,15% |
167,998$ |
159,340$ |
167,845$ |