Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
137,320$ |
-0,98% |
140,070$ |
136,290$ |
138,680$ |
| 29-mar-24 |
137,320$ |
-0,98% |
140,070$ |
136,290$ |
138,680$ |
| 01-abr-24 |
132,720$ |
-3,35% |
138,530$ |
131,320$ |
138,160$ |
| 02-abr-24 |
128,520$ |
-3,16% |
131,800$ |
128,270$ |
131,160$ |
| 03-abr-24 |
127,740$ |
-0,61% |
130,090$ |
127,000$ |
127,200$ |
| 04-abr-24 |
126,000$ |
-1,36% |
131,490$ |
125,870$ |
129,820$ |
| 05-abr-24 |
127,750$ |
1,39% |
129,560$ |
123,660$ |
125,050$ |
| 08-abr-24 |
130,120$ |
1,86% |
130,550$ |
127,300$ |
128,090$ |
| 09-abr-24 |
133,570$ |
2,65% |
135,260$ |
130,730$ |
131,560$ |
| 10-abr-24 |
131,170$ |
-1,80% |
132,335$ |
128,240$ |
128,905$ |
| 11-abr-24 |
130,700$ |
-0,36% |
133,214$ |
128,080$ |
132,070$ |
| 15-abr-24 |
121,160$ |
-4,65% |
128,280$ |
120,970$ |
128,280$ |
| 16-abr-24 |
117,690$ |
-2,86% |
119,560$ |
116,830$ |
119,200$ |
| 17-abr-24 |
118,290$ |
0,51% |
120,060$ |
117,421$ |
117,860$ |
| 18-abr-24 |
116,690$ |
-1,35% |
119,180$ |
115,730$ |
116,250$ |
| 19-abr-24 |
117,430$ |
0,63% |
119,220$ |
116,610$ |
117,690$ |
| 22-abr-24 |
120,250$ |
2,40% |
120,990$ |
117,480$ |
118,580$ |
| 23-abr-24 |
124,460$ |
3,50% |
125,700$ |
120,820$ |
120,820$ |
| 24-abr-24 |
122,870$ |
-1,28% |
124,740$ |
120,820$ |
123,090$ |
| 25-abr-24 |
121,050$ |
-1,48% |
122,035$ |
116,910$ |
121,970$ |