Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 15-jun-26 |
19,120£ |
-1,34% |
19,530£ |
19,110£ |
19,530£ |
| 16-jun-26 |
19,150£ |
0,16% |
19,380£ |
19,126£ |
19,160£ |
| 17-jun-26 |
19,010£ |
-0,73% |
19,250£ |
18,880£ |
19,150£ |
| 18-jun-26 |
19,000£ |
-0,05% |
19,020£ |
18,788£ |
18,930£ |
| 19-jun-26 |
18,950£ |
-0,26% |
19,060£ |
18,830£ |
19,010£ |
| 22-jun-26 |
19,020£ |
0,37% |
19,190£ |
18,990£ |
19,040£ |
| 23-jun-26 |
19,180£ |
0,84% |
19,220£ |
18,850£ |
18,910£ |
| 24-jun-26 |
18,860£ |
-1,67% |
19,150£ |
18,860£ |
19,080£ |
| 25-jun-26 |
18,580£ |
-1,48% |
18,880£ |
18,580£ |
18,820£ |
| 26-jun-26 |
18,260£ |
-1,72% |
18,570£ |
18,110£ |
18,540£ |
| 29-jun-26 |
18,320£ |
0,33% |
18,540£ |
18,270£ |
18,320£ |
| 30-jun-26 |
18,180£ |
-0,76% |
18,410£ |
18,180£ |
18,380£ |
| 01-jul-26 |
18,350£ |
0,94% |
18,570£ |
18,200£ |
18,250£ |
| 02-jul-26 |
18,420£ |
0,38% |
18,620£ |
18,200£ |
18,200£ |
| 03-jul-26 |
18,630£ |
1,14% |
18,650£ |
18,380£ |
18,420£ |
| 06-jul-26 |
18,920£ |
1,56% |
19,010£ |
18,510£ |
18,590£ |
| 07-jul-26 |
18,620£ |
-1,59% |
19,060£ |
18,510£ |
18,850£ |
| 08-jul-26 |
18,210£ |
-2,20% |
18,670£ |
17,920£ |
18,660£ |
| 09-jul-26 |
18,020£ |
-1,04% |
18,300£ |
17,910£ |
18,200£ |
| 10-jul-26 |
18,060£ |
0,22% |
18,210£ |
17,800£ |
18,130£ |