Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 03-jun-26 |
305,630$ |
-7,17% |
318,295$ |
302,530$ |
318,295$ |
| 04-jun-26 |
301,770$ |
-1,26% |
310,440$ |
300,180$ |
307,425$ |
| 05-jun-26 |
284,840$ |
-5,61% |
302,300$ |
281,070$ |
300,000$ |
| 08-jun-26 |
280,820$ |
-1,41% |
290,500$ |
279,430$ |
286,440$ |
| 09-jun-26 |
277,490$ |
-1,19% |
283,590$ |
271,290$ |
281,135$ |
| 10-jun-26 |
272,360$ |
-1,85% |
280,510$ |
271,330$ |
273,820$ |
| 11-jun-26 |
274,850$ |
0,91% |
276,480$ |
266,500$ |
268,000$ |
| 12-jun-26 |
272,240$ |
-0,95% |
278,940$ |
267,680$ |
278,940$ |
| 15-jun-26 |
268,710$ |
-1,30% |
272,250$ |
264,800$ |
272,000$ |
| 16-jun-26 |
270,810$ |
0,78% |
276,620$ |
268,610$ |
270,870$ |
| 17-jun-26 |
262,350$ |
-3,12% |
268,870$ |
261,880$ |
266,350$ |
| 18-jun-26 |
249,100$ |
-5,05% |
252,470$ |
243,680$ |
251,380$ |
| 19-jun-26 |
249,100$ |
-5,05% |
252,470$ |
243,680$ |
251,380$ |
| 22-jun-26 |
252,220$ |
1,25% |
253,310$ |
243,810$ |
248,430$ |
| 23-jun-26 |
264,940$ |
5,04% |
267,530$ |
255,260$ |
261,580$ |
| 24-jun-26 |
262,960$ |
-0,75% |
265,070$ |
256,184$ |
261,843$ |
| 25-jun-26 |
258,270$ |
-1,78% |
268,756$ |
256,000$ |
267,670$ |
| 26-jun-26 |
271,630$ |
5,17% |
273,135$ |
258,280$ |
258,940$ |
| 29-jun-26 |
278,000$ |
2,35% |
278,150$ |
269,060$ |
274,300$ |
| 30-jun-26 |
281,210$ |
1,15% |
282,569$ |
271,120$ |
273,210$ |
| 01-jul-26 |
286,250$ |
1,79% |
294,490$ |
278,960$ |
279,660$ |
| 02-jul-26 |
289,520$ |
1,14% |
289,520$ |
289,520$ |
289,520$ |