Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
18,600€ |
-0,80% |
18,850€ |
18,550€ |
18,850€ |
| 02-abr-24 |
18,300€ |
-1,61% |
18,650€ |
18,100€ |
18,200€ |
| 03-abr-24 |
18,700€ |
2,19% |
18,700€ |
18,200€ |
18,200€ |
| 04-abr-24 |
18,650€ |
-0,27% |
18,700€ |
18,300€ |
18,300€ |
| 05-abr-24 |
18,350€ |
-1,61% |
18,650€ |
18,250€ |
18,250€ |
| 08-abr-24 |
18,500€ |
0,82% |
18,700€ |
18,400€ |
18,650€ |
| 09-abr-24 |
18,450€ |
-0,27% |
18,600€ |
18,450€ |
18,500€ |
| 10-abr-24 |
18,650€ |
1,08% |
18,650€ |
18,400€ |
18,400€ |
| 11-abr-24 |
18,650€ |
0,00% |
18,800€ |
18,400€ |
18,500€ |
| 12-abr-24 |
18,650€ |
0,00% |
18,700€ |
18,400€ |
18,400€ |
| 15-abr-24 |
18,750€ |
0,54% |
18,800€ |
18,750€ |
18,750€ |
| 16-abr-24 |
18,600€ |
-0,80% |
18,750€ |
18,400€ |
18,450€ |
| 17-abr-24 |
18,450€ |
-0,81% |
18,600€ |
18,450€ |
18,450€ |
| 18-abr-24 |
18,500€ |
0,27% |
18,500€ |
18,350€ |
18,500€ |
| 19-abr-24 |
18,500€ |
0,00% |
18,500€ |
18,400€ |
18,450€ |
| 22-abr-24 |
18,500€ |
0,00% |
18,550€ |
18,350€ |
18,500€ |
| 23-abr-24 |
18,900€ |
2,16% |
19,000€ |
18,600€ |
18,600€ |
| 24-abr-24 |
19,200€ |
1,59% |
19,200€ |
19,100€ |
19,100€ |
| 25-abr-24 |
19,500€ |
1,56% |
19,500€ |
19,100€ |
19,200€ |
| 26-abr-24 |
19,500€ |
0,00% |
19,500€ |
18,900€ |
19,400€ |