Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
11,495€ |
-0,99% |
11,635€ |
11,465€ |
11,630€ |
| 02-abr-24 |
11,435€ |
-0,52% |
11,525€ |
11,375€ |
11,435€ |
| 03-abr-24 |
11,410€ |
-0,22% |
11,460€ |
11,335€ |
11,425€ |
| 04-abr-24 |
11,430€ |
0,18% |
11,505€ |
11,410€ |
11,430€ |
| 05-abr-24 |
11,250€ |
-1,57% |
11,440€ |
11,225€ |
11,360€ |
| 08-abr-24 |
11,185€ |
-0,58% |
11,280€ |
11,160€ |
11,235€ |
| 09-abr-24 |
11,125€ |
-0,54% |
11,220€ |
11,070€ |
11,155€ |
| 10-abr-24 |
11,010€ |
-1,03% |
11,260€ |
10,885€ |
11,215€ |
| 11-abr-24 |
11,125€ |
1,04% |
11,230€ |
10,990€ |
11,010€ |
| 12-abr-24 |
11,250€ |
1,12% |
11,335€ |
11,170€ |
11,205€ |
| 15-abr-24 |
11,260€ |
0,09% |
11,350€ |
11,220€ |
11,285€ |
| 16-abr-24 |
11,130€ |
-1,15% |
11,345€ |
11,105€ |
11,200€ |
| 17-abr-24 |
11,210€ |
0,72% |
11,350€ |
11,125€ |
11,160€ |
| 18-abr-24 |
11,295€ |
0,76% |
11,430€ |
11,295€ |
11,325€ |
| 19-abr-24 |
11,340€ |
0,40% |
11,415€ |
11,230€ |
11,330€ |
| 22-abr-24 |
11,450€ |
0,97% |
11,480€ |
11,290€ |
11,460€ |
| 23-abr-24 |
11,540€ |
0,79% |
11,570€ |
11,420€ |
11,420€ |
| 24-abr-24 |
11,530€ |
-0,09% |
11,660€ |
11,400€ |
11,650€ |
| 25-abr-24 |
11,460€ |
-0,61% |
11,585€ |
11,320€ |
11,580€ |
| 26-abr-24 |
11,610€ |
1,31% |
11,660€ |
11,515€ |
11,520€ |