Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 15-jun-26 |
20,490€ |
0,84% |
20,610€ |
20,040€ |
20,300€ |
| 16-jun-26 |
20,580€ |
0,44% |
20,640€ |
20,450€ |
20,500€ |
| 17-jun-26 |
20,700€ |
0,58% |
20,700€ |
20,380€ |
20,600€ |
| 18-jun-26 |
20,840€ |
0,68% |
20,930€ |
20,630€ |
20,740€ |
| 19-jun-26 |
20,830€ |
-0,05% |
20,920€ |
20,750€ |
20,900€ |
| 22-jun-26 |
21,190€ |
1,73% |
21,190€ |
20,770€ |
20,830€ |
| 23-jun-26 |
21,180€ |
-0,05% |
21,430€ |
21,020€ |
21,170€ |
| 24-jun-26 |
21,150€ |
-0,14% |
21,350€ |
21,010€ |
21,150€ |
| 25-jun-26 |
21,460€ |
1,47% |
21,610€ |
21,170€ |
21,190€ |
| 26-jun-26 |
21,690€ |
1,07% |
21,890€ |
21,550€ |
21,570€ |
| 29-jun-26 |
21,820€ |
0,60% |
21,980€ |
21,560€ |
21,710€ |
| 30-jun-26 |
21,840€ |
0,09% |
22,080€ |
21,810€ |
21,900€ |
| 01-jul-26 |
21,430€ |
-1,88% |
21,980€ |
21,430€ |
21,970€ |
| 02-jul-26 |
21,480€ |
0,23% |
21,700€ |
21,350€ |
21,430€ |
| 03-jul-26 |
21,760€ |
1,30% |
21,900€ |
21,650€ |
21,670€ |
| 06-jul-26 |
20,930€ |
-1,92% |
21,470€ |
20,920€ |
21,400€ |
| 07-jul-26 |
21,020€ |
0,43% |
21,090€ |
20,830€ |
20,940€ |
| 08-jul-26 |
21,020€ |
0,00% |
21,140€ |
20,870€ |
21,090€ |
| 09-jul-26 |
21,060€ |
0,19% |
21,100€ |
20,900€ |
20,950€ |
| 10-jul-26 |
20,900€ |
-0,76% |
21,060€ |
20,860€ |
21,010€ |
| 13-jul-26 |
21,140€ |
1,15% |
21,160€ |
20,860€ |
20,880€ |
| 14-jul-26 |
21,240€ |
0,47% |
21,280€ |
20,980€ |
21,090€ |