Gráficos

Descarga de precios

Hasta

Fecha	Precio	Variación %	Máximo	Mínimo	Apertura
25-jun-26	165,250kr	-	165,250kr	165,250kr	165,250kr
26-jun-26	166,075kr	-	166,550kr	164,925kr	166,250kr
29-jun-26	166,475kr	-	167,000kr	166,475kr	167,000kr
30-jun-26	166,900kr	-	169,350kr	166,675kr	166,675kr
01-jul-26	165,175kr	-	165,775kr	163,575kr	165,775kr
02-jul-26	166,300kr	-	166,750kr	166,100kr	166,100kr
03-jul-26	167,350kr	-	167,350kr	166,350kr	166,750kr
06-jul-26	163,900kr	-	166,675kr	163,900kr	166,675kr
07-jul-26	166,800kr	-	167,250kr	164,950kr	165,100kr
08-jul-26	166,800kr	-	166,800kr	166,800kr	165,100kr
09-jul-26	163,825kr	-	163,825kr	162,150kr	163,200kr
10-jul-26	163,825kr	-	163,825kr	163,825kr	163,200kr
13-jul-26	163,825kr	-	163,825kr	163,825kr	163,200kr
14-jul-26	163,825kr	-	163,825kr	163,825kr	163,200kr
15-jul-26	163,825kr	-	163,825kr	163,825kr	163,200kr
16-jul-26	163,625kr	-	163,900kr	162,000kr	162,425kr
17-jul-26	163,975kr	-	165,400kr	163,800kr	165,350kr
20-jul-26	163,200kr	-	164,650kr	162,975kr	163,600kr
21-jul-26	163,200kr	-	163,200kr	163,200kr	163,600kr
22-jul-26	163,450kr	-	163,650kr	163,400kr	163,650kr
23-jul-26	162,250kr	-	163,725kr	162,250kr	163,725kr
24-jul-26	162,250kr	-	162,250kr	162,250kr	163,725kr