Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-abr-24 |
13,730$ |
-1,58% |
13,970$ |
13,700$ |
13,950$ |
| 02-abr-24 |
13,600$ |
-0,95% |
13,720$ |
13,545$ |
13,680$ |
| 03-abr-24 |
13,610$ |
0,07% |
13,855$ |
13,550$ |
13,600$ |
| 04-abr-24 |
13,520$ |
-0,66% |
13,940$ |
13,485$ |
13,800$ |
| 05-abr-24 |
13,600$ |
0,59% |
13,630$ |
13,400$ |
13,450$ |
| 08-abr-24 |
14,010$ |
3,01% |
14,060$ |
13,830$ |
13,960$ |
| 09-abr-24 |
14,040$ |
0,21% |
14,070$ |
13,860$ |
14,050$ |
| 10-abr-24 |
13,580$ |
-3,28% |
13,810$ |
13,460$ |
13,790$ |
| 11-abr-24 |
13,490$ |
-0,66% |
13,580$ |
13,250$ |
13,570$ |
| 15-abr-24 |
13,260$ |
-0,38% |
13,615$ |
13,145$ |
13,410$ |
| 16-abr-24 |
13,040$ |
-1,66% |
13,240$ |
12,925$ |
13,190$ |
| 17-abr-24 |
13,150$ |
0,84% |
13,265$ |
12,990$ |
13,180$ |
| 18-abr-24 |
13,180$ |
0,23% |
13,330$ |
13,100$ |
13,180$ |
| 19-abr-24 |
13,280$ |
0,76% |
13,440$ |
12,800$ |
13,000$ |
| 22-abr-24 |
13,530$ |
1,88% |
13,555$ |
13,290$ |
13,300$ |
| 23-abr-24 |
13,630$ |
0,74% |
13,715$ |
13,435$ |
13,540$ |
| 24-abr-24 |
13,760$ |
0,95% |
13,785$ |
13,460$ |
13,590$ |
| 25-abr-24 |
13,580$ |
-1,31% |
13,780$ |
13,470$ |
13,690$ |