Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-jun-26 |
15,830$ |
-3,24% |
16,250$ |
15,780$ |
16,200$ |
| 02-jun-26 |
16,230$ |
2,53% |
16,260$ |
15,755$ |
15,770$ |
| 03-jun-26 |
15,930$ |
-1,85% |
16,145$ |
15,880$ |
16,090$ |
| 04-jun-26 |
16,530$ |
3,77% |
16,545$ |
16,120$ |
16,150$ |
| 05-jun-26 |
16,520$ |
-0,06% |
16,680$ |
16,444$ |
16,600$ |
| 08-jun-26 |
16,490$ |
-0,18% |
16,715$ |
16,470$ |
16,570$ |
| 09-jun-26 |
16,820$ |
2,00% |
17,080$ |
16,610$ |
16,650$ |
| 10-jun-26 |
16,840$ |
0,12% |
17,125$ |
16,730$ |
16,860$ |
| 11-jun-26 |
17,210$ |
2,20% |
17,235$ |
16,850$ |
16,910$ |
| 12-jun-26 |
17,520$ |
1,80% |
17,610$ |
17,285$ |
17,380$ |
| 15-jun-26 |
17,210$ |
-1,77% |
17,750$ |
17,200$ |
17,750$ |
| 16-jun-26 |
17,320$ |
0,64% |
17,480$ |
17,274$ |
17,300$ |
| 17-jun-26 |
16,850$ |
-2,71% |
17,340$ |
16,740$ |
17,170$ |
| 18-jun-26 |
16,860$ |
0,06% |
17,140$ |
16,840$ |
16,930$ |
| 19-jun-26 |
16,860$ |
0,06% |
17,140$ |
16,840$ |
16,930$ |
| 22-jun-26 |
17,050$ |
1,13% |
17,185$ |
16,895$ |
16,910$ |
| 23-jun-26 |
17,400$ |
2,05% |
17,450$ |
16,965$ |
17,070$ |
| 24-jun-26 |
17,580$ |
1,03% |
17,715$ |
17,400$ |
17,400$ |
| 25-jun-26 |
17,900$ |
1,82% |
18,160$ |
17,600$ |
17,600$ |
| 26-jun-26 |
17,790$ |
-0,61% |
18,000$ |
17,710$ |
18,000$ |
| 29-jun-26 |
17,820$ |
0,17% |
17,939$ |
17,710$ |
17,800$ |
| 30-jun-26 |
17,730$ |
-0,51% |
17,880$ |
17,640$ |
17,793$ |