Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 05-may-26 |
239,530$ |
0,66% |
242,695$ |
237,600$ |
237,930$ |
| 06-may-26 |
246,330$ |
2,84% |
251,780$ |
241,065$ |
241,310$ |
| 07-may-26 |
247,120$ |
0,32% |
248,310$ |
239,650$ |
245,775$ |
| 08-may-26 |
274,960$ |
11,27% |
274,970$ |
247,500$ |
250,000$ |
| 11-may-26 |
274,260$ |
-0,25% |
284,295$ |
269,962$ |
272,080$ |
| 12-may-26 |
295,350$ |
7,69% |
297,460$ |
271,960$ |
273,810$ |
| 13-may-26 |
304,850$ |
3,22% |
308,500$ |
292,070$ |
298,340$ |
| 14-may-26 |
301,350$ |
-1,15% |
305,990$ |
298,090$ |
302,780$ |
| 15-may-26 |
305,120$ |
1,25% |
310,940$ |
295,000$ |
302,000$ |
| 18-may-26 |
306,000$ |
0,29% |
306,560$ |
293,360$ |
300,540$ |
| 19-may-26 |
310,550$ |
1,49% |
313,185$ |
302,090$ |
304,780$ |
| 20-may-26 |
304,100$ |
-2,08% |
315,660$ |
304,050$ |
314,500$ |
| 21-may-26 |
303,680$ |
-0,14% |
306,650$ |
300,000$ |
303,690$ |
| 22-may-26 |
307,950$ |
1,41% |
309,210$ |
302,000$ |
305,040$ |
| 23-may-26 |
307,950$ |
1,41% |
309,210$ |
302,000$ |
305,040$ |
| 26-may-26 |
301,690$ |
-2,03% |
306,460$ |
300,310$ |
305,600$ |
| 27-may-26 |
306,270$ |
1,52% |
307,695$ |
302,040$ |
304,640$ |
| 28-may-26 |
308,700$ |
0,79% |
309,710$ |
304,000$ |
306,310$ |
| 29-may-26 |
305,420$ |
-1,06% |
309,240$ |
303,010$ |
309,130$ |
| 01-jun-26 |
328,310$ |
7,49% |
333,310$ |
316,000$ |
318,550$ |
| 02-jun-26 |
320,880$ |
-2,26% |
328,310$ |
318,130$ |
325,150$ |
| 03-jun-26 |
327,540$ |
2,08% |
332,260$ |
321,200$ |
321,200$ |