Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-jun-26 |
38,090€ |
-1,83% |
38,520€ |
37,980€ |
38,470€ |
| 23-jun-26 |
37,950€ |
-0,37% |
38,200€ |
37,810€ |
38,000€ |
| 24-jun-26 |
37,700€ |
-0,66% |
38,030€ |
37,700€ |
37,900€ |
| 25-jun-26 |
37,510€ |
-0,50% |
38,050€ |
37,510€ |
37,800€ |
| 26-jun-26 |
37,780€ |
0,72% |
37,830€ |
37,540€ |
37,650€ |
| 29-jun-26 |
37,790€ |
0,03% |
37,870€ |
37,610€ |
37,680€ |
| 30-jun-26 |
37,570€ |
-0,58% |
37,830€ |
37,500€ |
37,790€ |
| 01-jul-26 |
37,780€ |
0,56% |
37,840€ |
37,550€ |
37,550€ |
| 02-jul-26 |
37,850€ |
0,19% |
37,900€ |
37,690€ |
37,800€ |
| 03-jul-26 |
37,790€ |
-0,16% |
37,870€ |
37,750€ |
37,770€ |
| 06-jul-26 |
37,790€ |
0,00% |
37,920€ |
37,740€ |
37,790€ |
| 07-jul-26 |
37,800€ |
0,03% |
37,980€ |
37,790€ |
37,900€ |
| 08-jul-26 |
37,800€ |
0,00% |
37,910€ |
37,740€ |
37,800€ |
| 09-jul-26 |
37,830€ |
0,08% |
37,950€ |
37,810€ |
37,900€ |
| 10-jul-26 |
37,970€ |
0,37% |
37,970€ |
37,800€ |
37,950€ |
| 13-jul-26 |
37,960€ |
-0,03% |
38,030€ |
37,850€ |
37,980€ |
| 14-jul-26 |
37,940€ |
-0,05% |
37,940€ |
37,850€ |
37,900€ |
| 15-jul-26 |
37,940€ |
0,00% |
37,960€ |
37,870€ |
37,890€ |
| 16-jul-26 |
37,900€ |
-0,11% |
37,960€ |
37,850€ |
37,880€ |
| 17-jul-26 |
37,900€ |
0,00% |
37,970€ |
37,850€ |
37,960€ |
| 20-jul-26 |
38,020€ |
0,32% |
38,020€ |
37,820€ |
37,880€ |
| 21-jul-26 |
37,920€ |
-0,26% |
38,050€ |
37,850€ |
38,050€ |