Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
622,100p |
- |
632,200p |
619,500p |
629,600p |
| 03-abr-24 |
630,400p |
- |
630,900p |
619,000p |
621,300p |
| 04-abr-24 |
640,500p |
- |
644,400p |
633,150p |
633,900p |
| 05-abr-24 |
639,400p |
- |
641,900p |
634,200p |
636,000p |
| 08-abr-24 |
644,100p |
- |
645,900p |
637,800p |
639,750p |
| 09-abr-24 |
644,400p |
- |
649,250p |
643,200p |
644,500p |
| 10-abr-24 |
663,700p |
- |
665,000p |
649,000p |
649,400p |
| 11-abr-24 |
647,400p |
- |
662,900p |
644,400p |
659,700p |
| 12-abr-24 |
654,700p |
- |
660,100p |
647,500p |
648,100p |
| 15-abr-24 |
650,100p |
- |
659,800p |
650,000p |
652,600p |
| 16-abr-24 |
630,600p |
- |
642,200p |
630,400p |
641,900p |
| 17-abr-24 |
637,800p |
- |
641,850p |
631,300p |
631,800p |
| 18-abr-24 |
644,600p |
- |
645,500p |
638,100p |
638,700p |
| 19-abr-24 |
646,400p |
- |
647,500p |
633,900p |
635,200p |
| 22-abr-24 |
666,900p |
- |
667,800p |
653,400p |
655,900p |
| 23-abr-24 |
667,700p |
- |
669,600p |
663,800p |
665,700p |
| 24-abr-24 |
663,200p |
- |
668,400p |
662,300p |
666,400p |
| 25-abr-24 |
661,000p |
- |
663,900p |
657,700p |
662,800p |
| 26-abr-24 |
663,700p |
- |
665,600p |
661,100p |
663,400p |
| 29-abr-24 |
668,100p |
- |
670,750p |
667,100p |
667,700p |
| 30-abr-24 |
695,400p |
- |
702,400p |
677,700p |
678,100p |