Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-jun-26 |
1.426,800p |
- |
1.447,800p |
1.417,200p |
1.444,000p |
| 25-jun-26 |
1.445,000p |
- |
1.451,000p |
1.428,600p |
1.433,000p |
| 26-jun-26 |
1.426,000p |
- |
1.437,800p |
1.407,600p |
1.428,500p |
| 29-jun-26 |
1.427,000p |
- |
1.435,000p |
1.416,400p |
1.417,400p |
| 30-jun-26 |
1.432,600p |
- |
1.449,200p |
1.418,800p |
1.424,800p |
| 01-jul-26 |
1.440,700p |
- |
1.440,700p |
1.418,200p |
1.431,400p |
| 02-jul-26 |
1.448,000p |
- |
1.456,800p |
1.415,300p |
1.434,500p |
| 03-jul-26 |
1.450,000p |
- |
1.454,400p |
1.437,800p |
1.449,600p |
| 06-jul-26 |
1.466,500p |
- |
1.466,900p |
1.444,400p |
1.446,600p |
| 07-jul-26 |
1.456,400p |
- |
1.467,000p |
1.449,800p |
1.458,800p |
| 08-jul-26 |
1.419,800p |
- |
1.454,200p |
1.417,600p |
1.452,400p |
| 09-jul-26 |
1.456,600p |
- |
1.461,600p |
1.435,000p |
1.440,000p |
| 10-jul-26 |
1.471,700p |
- |
1.475,400p |
1.456,400p |
1.463,100p |
| 13-jul-26 |
1.459,000p |
- |
1.471,000p |
1.452,600p |
1.464,000p |
| 14-jul-26 |
1.485,600p |
- |
1.499,000p |
1.449,600p |
1.468,600p |
| 15-jul-26 |
1.479,800p |
- |
1.489,000p |
1.474,400p |
1.486,600p |
| 16-jul-26 |
1.485,600p |
- |
1.488,600p |
1.471,800p |
1.485,800p |
| 17-jul-26 |
1.488,800p |
- |
1.488,800p |
1.460,800p |
1.476,000p |
| 20-jul-26 |
1.481,400p |
- |
1.496,400p |
1.474,600p |
1.485,100p |
| 21-jul-26 |
1.505,400p |
- |
1.506,200p |
1.477,000p |
1.481,400p |
| 22-jul-26 |
1.541,000p |
- |
1.543,000p |
1.504,500p |
1.507,800p |
| 23-jul-26 |
1.524,400p |
- |
1.545,600p |
1.520,400p |
1.543,400p |