Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-jun-26 |
14,424£ |
0,38% |
14,424£ |
14,260£ |
14,350£ |
| 19-jun-26 |
14,316£ |
-0,75% |
16,534£ |
14,226£ |
14,230£ |
| 22-jun-26 |
14,514£ |
1,38% |
14,558£ |
14,302£ |
14,350£ |
| 23-jun-26 |
14,458£ |
-0,39% |
14,534£ |
14,262£ |
14,294£ |
| 24-jun-26 |
14,294£ |
-1,13% |
14,478£ |
14,172£ |
14,428£ |
| 25-jun-26 |
14,454£ |
1,12% |
14,510£ |
14,286£ |
14,320£ |
| 26-jun-26 |
14,226£ |
-1,58% |
14,380£ |
14,076£ |
14,270£ |
| 29-jun-26 |
14,238£ |
0,08% |
14,350£ |
14,160£ |
14,200£ |
| 30-jun-26 |
14,308£ |
0,49% |
14,492£ |
14,186£ |
14,244£ |
| 01-jul-26 |
14,404£ |
0,67% |
14,406£ |
14,182£ |
14,322£ |
| 02-jul-26 |
14,452£ |
0,33% |
14,568£ |
14,154£ |
14,308£ |
| 03-jul-26 |
14,510£ |
0,40% |
14,544£ |
14,378£ |
14,506£ |
| 06-jul-26 |
14,656£ |
1,01% |
14,670£ |
14,444£ |
14,486£ |
| 07-jul-26 |
14,534£ |
-0,83% |
14,670£ |
14,496£ |
14,626£ |
| 08-jul-26 |
14,220£ |
-2,16% |
14,544£ |
14,174£ |
14,540£ |
| 09-jul-26 |
14,564£ |
2,42% |
14,616£ |
14,346£ |
14,400£ |
| 10-jul-26 |
14,710£ |
1,00% |
14,758£ |
14,564£ |
14,638£ |
| 13-jul-26 |
14,620£ |
-0,61% |
14,712£ |
14,526£ |
14,656£ |
| 14-jul-26 |
14,900£ |
1,92% |
14,990£ |
14,494£ |
14,660£ |
| 15-jul-26 |
14,798£ |
-0,68% |
14,890£ |
14,744£ |
14,872£ |
| 16-jul-26 |
14,938£ |
0,95% |
14,938£ |
14,716£ |
14,870£ |
| 17-jul-26 |
14,922£ |
-0,11% |
14,922£ |
14,606£ |
14,740£ |