Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 26-may-26 |
38,830$ |
-0,15% |
39,140$ |
37,855$ |
38,640$ |
| 27-may-26 |
38,680$ |
-0,39% |
39,275$ |
38,160$ |
38,890$ |
| 28-may-26 |
38,300$ |
-0,98% |
39,230$ |
38,200$ |
38,530$ |
| 29-may-26 |
38,490$ |
0,50% |
39,210$ |
38,135$ |
38,270$ |
| 01-jun-26 |
39,570$ |
2,81% |
40,080$ |
38,750$ |
38,750$ |
| 02-jun-26 |
38,580$ |
-2,50% |
39,310$ |
38,150$ |
39,150$ |
| 03-jun-26 |
37,960$ |
-1,61% |
38,075$ |
37,100$ |
37,800$ |
| 04-jun-26 |
37,470$ |
-1,29% |
39,000$ |
37,410$ |
38,480$ |
| 05-jun-26 |
38,090$ |
1,65% |
38,730$ |
37,510$ |
38,150$ |
| 08-jun-26 |
37,530$ |
-1,47% |
38,080$ |
37,250$ |
37,500$ |
| 09-jun-26 |
38,260$ |
1,95% |
38,680$ |
37,435$ |
37,630$ |
| 10-jun-26 |
37,210$ |
-2,74% |
38,250$ |
36,870$ |
37,920$ |
| 11-jun-26 |
35,890$ |
-3,55% |
37,230$ |
35,500$ |
37,160$ |
| 12-jun-26 |
36,520$ |
1,76% |
36,520$ |
35,750$ |
35,890$ |
| 15-jun-26 |
36,200$ |
-0,88% |
36,905$ |
35,815$ |
36,290$ |
| 16-jun-26 |
36,230$ |
0,08% |
36,680$ |
36,050$ |
36,470$ |
| 17-jun-26 |
35,320$ |
-2,51% |
36,400$ |
35,240$ |
35,770$ |
| 18-jun-26 |
34,380$ |
-2,66% |
35,220$ |
33,730$ |
34,990$ |
| 19-jun-26 |
34,380$ |
-2,66% |
35,220$ |
33,730$ |
34,990$ |
| 22-jun-26 |
34,040$ |
-0,99% |
34,640$ |
33,564$ |
34,380$ |
| 23-jun-26 |
35,870$ |
5,38% |
35,960$ |
34,570$ |
34,710$ |
| 24-jun-26 |
36,330$ |
1,28% |
36,960$ |
35,740$ |
36,160$ |