Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 03-abr-24 |
18,190$ |
2,77% |
18,390$ |
17,650$ |
17,670$ |
| 04-abr-24 |
17,940$ |
-1,37% |
18,760$ |
17,880$ |
18,500$ |
| 05-abr-24 |
18,000$ |
0,33% |
18,120$ |
17,720$ |
17,890$ |
| 08-abr-24 |
18,140$ |
0,78% |
18,423$ |
18,110$ |
18,210$ |
| 09-abr-24 |
18,020$ |
-0,66% |
18,245$ |
17,880$ |
18,210$ |
| 10-abr-24 |
18,000$ |
-0,11% |
18,070$ |
17,720$ |
17,800$ |
| 11-abr-24 |
17,940$ |
-0,33% |
18,060$ |
17,635$ |
17,980$ |
| 15-abr-24 |
17,260$ |
-0,92% |
17,805$ |
17,202$ |
17,700$ |
| 16-abr-24 |
17,140$ |
-0,70% |
17,380$ |
16,910$ |
17,330$ |
| 17-abr-24 |
17,030$ |
-0,64% |
17,493$ |
17,010$ |
17,250$ |
| 18-abr-24 |
17,040$ |
0,06% |
17,120$ |
16,845$ |
17,090$ |
| 19-abr-24 |
16,790$ |
-1,47% |
17,230$ |
16,690$ |
17,020$ |
| 22-abr-24 |
16,830$ |
0,24% |
16,980$ |
16,650$ |
16,940$ |
| 23-abr-24 |
16,830$ |
0,00% |
16,960$ |
16,730$ |
16,760$ |
| 24-abr-24 |
16,930$ |
0,59% |
17,045$ |
16,785$ |
16,930$ |
| 25-abr-24 |
16,970$ |
0,24% |
17,055$ |
16,780$ |
16,820$ |
| 29-abr-24 |
17,180$ |
0,06% |
17,430$ |
17,030$ |
17,210$ |
| 30-abr-24 |
17,000$ |
-1,05% |
17,400$ |
16,980$ |
17,030$ |
| 01-may-24 |
16,440$ |
-3,29% |
17,020$ |
16,390$ |
16,860$ |
| 02-may-24 |
16,530$ |
0,55% |
16,650$ |
16,260$ |
16,610$ |