Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
34,890$ |
0,11% |
35,120$ |
34,770$ |
34,950$ |
| 29-mar-24 |
34,890$ |
0,11% |
35,120$ |
34,770$ |
34,950$ |
| 01-abr-24 |
34,980$ |
0,26% |
35,130$ |
34,720$ |
34,950$ |
| 02-abr-24 |
35,240$ |
0,74% |
35,510$ |
34,940$ |
35,065$ |
| 03-abr-24 |
34,730$ |
-1,45% |
35,170$ |
34,545$ |
35,130$ |
| 04-abr-24 |
35,170$ |
1,27% |
35,260$ |
34,570$ |
34,930$ |
| 05-abr-24 |
34,700$ |
-1,34% |
35,128$ |
34,520$ |
35,050$ |
| 08-abr-24 |
35,110$ |
1,18% |
35,210$ |
34,610$ |
34,690$ |
| 09-abr-24 |
35,310$ |
0,57% |
35,465$ |
35,045$ |
35,170$ |
| 10-abr-24 |
34,770$ |
-1,53% |
35,310$ |
34,595$ |
35,030$ |
| 11-abr-24 |
34,950$ |
0,52% |
35,100$ |
34,620$ |
34,990$ |
| 15-abr-24 |
33,910$ |
-0,06% |
34,300$ |
33,785$ |
34,040$ |
| 16-abr-24 |
33,810$ |
-0,29% |
34,120$ |
33,790$ |
34,060$ |
| 17-abr-24 |
34,040$ |
0,68% |
34,230$ |
33,760$ |
33,950$ |
| 18-abr-24 |
34,380$ |
1,00% |
34,400$ |
34,025$ |
34,250$ |
| 19-abr-24 |
34,740$ |
1,05% |
34,790$ |
34,365$ |
34,480$ |
| 22-abr-24 |
35,140$ |
1,15% |
35,300$ |
34,540$ |
34,900$ |
| 23-abr-24 |
35,140$ |
0,00% |
35,360$ |
35,070$ |
35,240$ |
| 24-abr-24 |
35,600$ |
1,31% |
35,680$ |
34,610$ |
34,800$ |
| 25-abr-24 |
35,270$ |
-0,93% |
35,870$ |
35,195$ |
35,670$ |