Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
217,230$ |
1,87% |
218,850$ |
213,020$ |
214,110$ |
| 19-may-26 |
217,150$ |
-0,04% |
218,205$ |
215,173$ |
217,010$ |
| 20-may-26 |
217,390$ |
0,11% |
218,320$ |
214,770$ |
216,950$ |
| 21-may-26 |
223,800$ |
2,95% |
225,310$ |
217,250$ |
218,075$ |
| 22-may-26 |
227,920$ |
1,84% |
228,990$ |
222,550$ |
225,535$ |
| 23-may-26 |
227,920$ |
1,84% |
228,990$ |
222,550$ |
225,535$ |
| 26-may-26 |
231,720$ |
1,67% |
235,915$ |
230,620$ |
233,130$ |
| 27-may-26 |
231,550$ |
-0,07% |
235,210$ |
231,460$ |
233,800$ |
| 28-may-26 |
233,000$ |
0,63% |
233,480$ |
228,310$ |
230,900$ |
| 29-may-26 |
237,860$ |
2,09% |
239,940$ |
231,840$ |
233,000$ |
| 01-jun-26 |
236,540$ |
-0,55% |
237,265$ |
232,700$ |
234,000$ |
| 02-jun-26 |
235,230$ |
-0,55% |
239,010$ |
232,075$ |
235,910$ |
| 03-jun-26 |
223,260$ |
-5,09% |
237,490$ |
221,390$ |
233,900$ |
| 04-jun-26 |
217,640$ |
-2,52% |
226,760$ |
216,770$ |
225,335$ |
| 05-jun-26 |
213,970$ |
-1,69% |
218,990$ |
213,000$ |
218,865$ |
| 08-jun-26 |
211,800$ |
-1,01% |
215,814$ |
211,440$ |
213,792$ |
| 09-jun-26 |
215,700$ |
1,84% |
216,210$ |
212,135$ |
212,870$ |
| 10-jun-26 |
205,880$ |
-4,55% |
214,870$ |
205,520$ |
214,220$ |
| 11-jun-26 |
219,120$ |
6,43% |
219,500$ |
207,170$ |
207,920$ |
| 12-jun-26 |
220,310$ |
0,54% |
225,520$ |
219,160$ |
222,000$ |