Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 29-mar-24 |
205,250$ |
0,06% |
206,820$ |
205,180$ |
205,400$ |
| 01-abr-24 |
202,010$ |
-1,58% |
205,890$ |
201,890$ |
205,390$ |
| 02-abr-24 |
200,230$ |
-0,88% |
202,300$ |
200,020$ |
202,080$ |
| 03-abr-24 |
197,970$ |
-1,13% |
200,940$ |
197,920$ |
199,420$ |
| 04-abr-24 |
196,050$ |
-0,97% |
200,680$ |
195,520$ |
200,680$ |
| 05-abr-24 |
197,150$ |
0,56% |
198,400$ |
195,153$ |
195,900$ |
| 08-abr-24 |
197,760$ |
0,31% |
199,191$ |
197,330$ |
197,590$ |
| 09-abr-24 |
198,410$ |
0,33% |
199,520$ |
196,020$ |
198,350$ |
| 10-abr-24 |
195,650$ |
-1,39% |
196,450$ |
194,400$ |
195,570$ |
| 11-abr-24 |
196,870$ |
0,62% |
197,195$ |
194,265$ |
196,010$ |
| 15-abr-24 |
194,040$ |
-1,08% |
198,490$ |
193,180$ |
198,110$ |
| 16-abr-24 |
190,720$ |
-1,71% |
193,690$ |
190,530$ |
193,140$ |
| 17-abr-24 |
190,360$ |
-0,19% |
192,520$ |
189,750$ |
192,410$ |
| 18-abr-24 |
191,080$ |
0,38% |
192,295$ |
189,990$ |
191,000$ |
| 19-abr-24 |
194,260$ |
1,66% |
194,530$ |
191,630$ |
192,610$ |
| 22-abr-24 |
195,580$ |
0,68% |
196,300$ |
194,140$ |
194,280$ |
| 23-abr-24 |
196,160$ |
0,30% |
197,610$ |
195,675$ |
196,030$ |
| 24-abr-24 |
194,790$ |
-0,70% |
195,720$ |
193,260$ |
193,560$ |
| 25-abr-24 |
193,020$ |
-0,91% |
200,135$ |
190,490$ |
199,460$ |